Energous (WATT) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free WATT Stock Alerts $2.03 +0.08 (+4.10%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Energous Stock Price Performance5 Day Performance+14.04%1 Month Performance-5.14%3 Month Performance+4.91%6 Month Performance+23.78%Year-To-Date Performance+10.93%1 Year Performance-81.34% Receive WATT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here WATT Stock Chart for Thursday, March, 28, 2024 WATT Chart by TradingView Energous Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.95$2.03+4.10%$2.10$1.96299,919 shs$10.58 million03/27/2024$1.80$1.95+8.33%$2.10$1.80130,896 shs$10.16 million03/26/2024$1.80$1.80$1.84$1.7745,714 shs$9.38 million03/25/2024$1.78$1.80+1.12%$1.85$1.7229,572 shs$9.38 million03/22/2024$1.82$1.78-2.20%$1.83$1.7532,570 shs$9.27 million03/21/2024$1.69$1.82+7.69%$1.93$1.73126,256 shs$9.48 million Get the Latest News and Ratings for WATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energous and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.65$1.69+2.42%$1.69$1.6147,106 shs$8.81 million03/19/2024$1.70$1.65-2.94%$1.73$1.6161,167 shs$8.60 million03/18/2024$1.66$1.70+2.41%$1.75$1.6448,684 shs$8.86 million03/15/2024$1.80$1.66-7.78%$1.80$1.66111,210 shs$8.65 million03/14/2024$1.86$1.80-3.23%$1.98$1.7445,415 shs$9.38 million03/13/2024$1.96$1.86-5.10%$2.00$1.8639,837 shs$9.69 million03/12/2024$2.06$1.96-4.85%$2.09$1.91111,442 shs$10.21 million03/11/2024$1.99$2.06+3.52%$2.17$1.9672,788 shs$10.37 million03/08/2024$2.02$2.01-0.50%$2.10$1.9859,194 shs$10.47 million03/07/2024$2.00$2.02+1.00%$2.08$2.0034,602 shs$10.52 million03/06/2024$1.91$2.00+4.71%$2.08$1.9146,259 shs$10.42 million03/05/2024$1.98$1.91-3.54%$1.99$1.8254,233 shs$9.95 million03/04/2024$2.05$1.98-3.41%$2.09$1.9552,396 shs$10.32 million03/01/2024$2.10$2.05-2.38%$2.17$2.0250,017 shs$10.68 million02/29/2024$2.14$2.10-1.87%$2.25$2.1056,664 shs$10.94 million02/28/2024$2.14$2.14$2.18$2.0631,560 shs$11.15 million02/27/2024$2.19$2.14-2.28%$2.20$2.0844,763 shs$11.15 million02/26/2024$2.01$2.19+9.23%$2.24$2.0551,256 shs$11.41 million02/23/2024$2.10$2.01-4.52%$2.13$1.8951,523 shs$10.45 million02/22/2024$2.18$2.10-3.67%$2.32$2.0363,965 shs$10.94 million02/21/2024$2.27$2.18-3.96%$2.44$2.0952,247 shs$11.36 million02/20/2024$2.42$2.27-6.20%$2.58$2.18101,306 shs$11.83 million02/19/2024$2.42$2.42$2.58$2.10365,500 shs$12.61 million02/16/2024$2.56$2.42-5.47%$2.58$2.10365,359 shs$12.61 million02/15/2024$1.94$2.56+32.30%$2.75$1.94778,215 shs$13.34 million02/14/2024$1.85$1.94+4.59%$1.94$1.8547,330 shs$10.08 million02/13/2024$1.89$1.85-2.12%$1.91$1.8219,438 shs$9.64 million02/12/2024$1.74$1.89+8.62%$1.90$1.7447,502 shs$9.85 million02/09/2024$1.68$1.74+3.57%$1.75$1.6925,423 shs$9.07 million02/08/2024$1.68$1.68+0.30%$1.73$1.6537,777 shs$8.75 million02/07/2024$1.65$1.68+1.52%$1.69$1.6419,672 shs$8.73 million02/06/2024$1.62$1.65+1.85%$1.68$1.6413,208 shs$8.60 million02/05/2024$1.66$1.62-2.41%$1.67$1.6027,600 shs$8.44 million02/02/2024$1.73$1.66-4.05%$1.75$1.6525,761 shs$8.65 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$1.77$1.73-2.26%$1.78$1.7228,062 shs$9.01 million01/31/2024$1.83$1.77-3.01%$1.89$1.7641,514 shs$9.22 million01/30/2024$1.84$1.83-0.82%$1.88$1.8222,745 shs$9.51 million01/29/2024$1.88$1.84-2.13%$1.87$1.8123,348 shs$9.59 million01/26/2024$1.86$1.88+1.08%$1.90$1.8113,730 shs$9.80 million01/25/2024$1.83$1.86+1.64%$1.96$1.7484,237 shs$9.69 million01/24/2024$1.84$1.83-0.54%$1.85$1.8011,968 shs$9.53 million01/23/2024$1.82$1.84+1.10%$1.85$1.7716,446 shs$9.59 million01/22/2024$1.80$1.82+1.11%$1.85$1.7427,182 shs$9.48 million01/19/2024$1.75$1.80+2.86%$1.81$1.7128,056 shs$9.38 million01/18/2024$1.62$1.75+8.02%$1.75$1.6423,372 shs$9.12 million01/17/2024$1.67$1.62-2.99%$1.68$1.6119,230 shs$8.44 million01/16/2024$1.74$1.67-4.02%$1.87$1.6692,128 shs$8.70 million01/15/2024$1.74$1.74$1.75$1.7043,000 shs$9.07 million01/12/2024$1.66$1.74+4.82%$1.75$1.7042,946 shs$9.07 million01/11/2024$1.73$1.66-4.05%$1.75$1.6516,860 shs$8.65 million01/10/2024$1.66$1.73+4.22%$1.74$1.6050,278 shs$9.01 million01/09/2024$1.65$1.66+0.61%$1.66$1.6025,443 shs$8.65 million01/08/2024$1.63$1.65+1.23%$1.67$1.6033,837 shs$8.60 million01/05/2024$1.69$1.63-3.55%$1.71$1.6042,024 shs$8.49 million01/04/2024$1.60$1.69+5.62%$1.76$1.6152,307 shs$8.81 million01/03/2024$1.63$1.60-1.84%$1.70$1.5938,010 shs$8.34 million01/02/2024$1.83$1.63-10.93%$1.81$1.63112,089 shs$8.49 million01/01/2024$1.83$1.83$2.02$1.81108,400 shs$9.53 million12/29/2023$1.94$1.83-5.43%$2.02$1.81106,338 shs$9.53 million12/28/2023$1.93$1.94+0.26%$1.99$1.9282,884 shs$10.06 million12/27/2023$2.06$1.93-6.31%$2.08$1.89114,356 shs$10.06 million Related Companies: DGLY Stock Chart HIHO Stock Chart AWX Stock Chart HUBC Stock Chart ARTW Stock Chart MWG Stock Chart CLWT Stock Chart ADN Stock Chart APDN Stock Chart SEAC Stock Chart Receive WATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WATT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energous Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.