Free Trial

WaveDancer (WAVD) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free WAVD Stock Alerts
$1.89
-0.06 (-3.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

WaveDancer Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-43.92%
3 Month
Performance
+17.39%
6 Month
Performance
-10.85%
Year-To-Date
Performance
+11.83%
1 Year
Performance
-54.98%
Receive WAVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaveDancer and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

WAVD Stock Chart for Wednesday, April, 24, 2024

WAVD Chart by TradingView

WaveDancer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.95$1.89
-3.01%		$2.00$1.7616,606 shs$3.80 million
04/23/2024$1.91$1.95
+2.02%		$2.00$1.7123,736 shs$3.92 million
04/22/2024$1.94$1.91
-1.55%		$2.02$1.914,486 shs$3.84 million
04/19/2024$2.13$1.94
-8.92%		$2.10$1.8716,779 shs$3.90 million
04/18/2024$2.03$2.13
+4.93%		$2.45$2.0016,499 shs$4.09 million
04/17/2024$2.04$2.03
-0.49%		$2.50$2.0234,258 shs$4.08 million
04/16/2024$2.24$2.04
-8.93%		$2.46$1.80132,045 shs$4.10 million
04/15/2024$2.12$2.24
+5.66%		$2.49$2.076,184 shs$4.50 million
04/12/2024$2.37$2.12
-10.55%		$2.45$2.076,248 shs$4.26 million
04/11/2024$2.49$2.37
-4.82%		$2.59$2.3110,328 shs$4.76 million
04/10/2024$2.66$2.49
-6.39%		$2.58$2.3027,144 shs$5.01 million
04/09/2024$2.83$2.66
-6.01%		$2.86$2.5043,474 shs$5.36 million
04/08/2024$2.87$2.83
-1.39%		$2.91$2.729,469 shs$5.69 million
04/05/2024$2.90$2.87
-1.03%		$3.06$2.7311,299 shs$5.77 million
04/04/2024$3.23$2.90
-10.22%		$3.35$2.5453,407 shs$5.84 million
04/03/2024$3.52$3.23
-8.24%		$3.44$3.1512,940 shs$6.49 million
04/02/2024$3.41$3.52
+3.23%		$3.72$3.3825,761 shs$7.08 million
04/01/2024$3.46$3.41
-1.45%		$3.56$3.3815,182 shs$6.85 million
03/29/2024$3.46$3.46$3.55$3.398,313 shs$6.97 million
03/28/2024$3.60$3.46
-3.89%		$3.55$3.398,313 shs$6.96 million
03/27/2024$3.27$3.60
+10.09%		$3.73$3.1445,277 shs$7.24 million
03/26/2024$3.22$3.27
+1.55%		$3.44$3.1830,593 shs$6.57 million
03/25/2024$3.37$3.22
-4.45%		$3.39$3.1619,793 shs$6.47 million
03/22/2024$3.02$3.37
+11.59%		$3.70$2.87178,241 shs$6.77 million
03/21/2024$2.88$3.02
+4.86%		$3.16$2.8453,737 shs$6.07 million
03/20/2024$3.34$2.88
-13.77%		$3.37$2.84165,713 shs$5.79 million
03/19/2024$3.39$3.34
-1.47%		$3.90$3.34279,412 shs$6.72 million
03/18/2024$3.07$3.39
+10.42%		$5.30$3.179.62 million shs$6.81 million
03/15/2024$2.93$3.07
+4.78%		$3.32$2.7652,407 shs$6.17 million
03/14/2024$2.82$2.93
+3.90%		$2.96$2.6121,782 shs$5.90 million
03/13/2024$2.96$2.82
-4.73%		$3.23$2.7621,321 shs$5.67 million
03/12/2024$2.81$2.96
+5.34%		$3.30$2.6175,174 shs$5.95 million
03/11/2024$2.32$2.81
+21.12%		$3.21$2.30230,788 shs$5.65 million
03/08/2024$2.34$2.32
-0.85%		$2.54$2.2055,310 shs$4.66 million
03/07/2024$2.03$2.34
+15.27%		$2.37$2.0221,154 shs$4.70 million
03/06/2024$2.08$2.03
-2.40%		$2.12$1.986,215 shs$4.08 million
03/05/2024$1.97$2.08
+5.58%		$2.14$1.9237,765 shs$4.19 million
03/04/2024$2.07$1.97
-4.83%		$2.11$1.978,418 shs$3.96 million
03/01/2024$2.12$2.07
-2.36%		$2.20$1.9816,720 shs$4.16 million
02/29/2024$2.00$2.12
+6.00%		$2.21$1.9124,863 shs$4.26 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$1.89$2.00
+5.82%		$2.10$1.887,292 shs$4.02 million
02/27/2024$1.76$1.89
+7.39%		$2.20$1.8046,993 shs$3.80 million
02/26/2024$1.96$1.76
-10.20%		$1.99$1.7541,053 shs$3.54 million
02/23/2024$1.90$1.96
+3.16%		$2.16$1.80355,015 shs$3.94 million
02/22/2024$1.89$1.90
+0.53%		$1.99$1.8319,156 shs$3.82 million
02/21/2024$2.18$1.89
-13.30%		$2.10$1.8110,048 shs$3.80 million
02/20/2024$2.59$2.18
-15.83%		$2.49$2.0011,141 shs$4.39 million
02/19/2024$2.59$2.59$2.59$2.386,000 shs$5.21 million
02/16/2024$2.57$2.59
+0.78%		$2.59$2.386,071 shs$5.21 million
02/15/2024$2.67$2.57
-3.75%		$2.66$2.4111,150 shs$5.17 million
02/14/2024$2.44$2.67
+9.43%		$2.70$2.3711,794 shs$5.37 million
02/13/2024$2.74$2.44
-10.97%		$2.67$2.4117,067 shs$4.90 million
02/12/2024$2.21$2.74
+24.29%		$2.74$2.1732,118 shs$5.51 million
02/09/2024$2.15$2.20
+2.33%		$2.23$2.0014,299 shs$4.42 million
02/08/2024$2.16$2.15
-0.46%		$2.28$1.8316,956 shs$4.32 million
02/07/2024$2.17$2.16
-0.46%		$2.20$2.0118,754 shs$4.34 million
02/06/2024$1.70$2.17
+27.65%		$2.46$1.65122,271 shs$4.36 million
02/05/2024$2.45$1.70
-30.61%		$2.31$1.6128,950 shs$3.42 million
02/02/2024$2.75$2.45
-10.91%		$2.51$2.2471,440 shs$4.92 million
02/01/2024$1.90$2.75
+44.74%		$2.75$1.9759,954 shs$5.53 million
01/31/2024$1.62$1.90
+17.28%		$2.10$1.6053,996 shs$3.82 million
01/30/2024$1.61$1.62
+0.62%		$1.66$1.601,819 shs$3.26 million
01/29/2024$1.57$1.61
+2.55%		$1.68$1.523,526 shs$3.24 million
01/26/2024$1.50$1.57
+4.67%		$1.74$1.4915,024 shs$3.16 million
01/25/2024$1.61$1.50
-6.83%		$1.60$1.4913,436 shs$3.02 million
01/24/2024$1.60$1.61
+0.63%		$1.64$1.4712,707 shs$3.24 million
01/23/2024$1.53$1.60
+4.58%		$1.60$1.489,408 shs$3.22 million

Related Companies:
This page (NASDAQ:WAVD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics