Werner Enterprises (WERN) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)

Free WERN Stock Alerts

$35.86

+0.60 (+1.70%)

(As of 04/19/2024 ET)

Compare

Werner Enterprises Stock Price Performance

5 Day Performance: -1.81%
1 Month Performance: -4.58%
3 Month Performance: -10.19%
6 Month Performance: -1.78%
Year-To-Date Performance: -15.36%
1 Year Performance: -22.96%

Receive WERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

WERN Stock Chart for Friday, April, 19, 2024

Werner Enterprises Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$35.39	$35.26 -0.37%	$35.60	$34.95	737,123 shs	$2.24 billion
04/17/2024	$36.14	$35.39 -2.08%	$35.71	$34.67	914,174 shs	$2.24 billion
04/16/2024	$36.15	$36.14 -0.03%	$36.45	$35.76	604,735 shs	$2.29 billion
04/15/2024	$36.52	$36.15 -1.01%	$36.60	$35.96	479,045 shs	$2.29 billion
04/12/2024	$36.97	$36.52 -1.22%	$36.65	$36.19	503,350 shs	$2.32 billion
04/11/2024	$36.90	$36.97 +0.19%	$37.43	$36.95	534,884 shs	$2.34 billion
Get the Latest News and Ratings for WERN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$38.53	$36.90 -4.23%	$37.70	$36.60	495,652 shs	$2.34 billion
04/09/2024	$38.09	$38.53 +1.16%	$38.65	$38.23	313,108 shs	$2.44 billion
04/08/2024	$38.13	$38.09 -0.10%	$38.50	$37.92	395,543 shs	$2.42 billion
04/05/2024	$38.01	$38.13 +0.32%	$38.25	$37.87	264,918 shs	$2.42 billion
04/04/2024	$38.31	$38.01 -0.78%	$38.83	$37.85	446,552 shs	$2.41 billion
04/03/2024	$38.03	$38.31 +0.74%	$38.44	$37.84	287,601 shs	$2.43 billion
04/02/2024	$38.56	$38.03 -1.37%	$38.69	$37.76	537,608 shs	$2.41 billion
04/01/2024	$39.12	$38.56 -1.43%	$38.87	$38.25	532,081 shs	$2.45 billion
03/29/2024	$39.12	$39.12	$39.43	$38.56	666,495 shs	$2.48 billion
03/28/2024	$38.57	$39.12 +1.43%	$39.42	$38.56	666,495 shs	$2.48 billion
03/27/2024	$38.09	$38.57 +1.26%	$38.87	$38.33	591,208 shs	$2.45 billion
03/26/2024	$37.97	$38.09 +0.32%	$38.33	$37.95	356,532 shs	$2.42 billion
03/25/2024	$38.26	$37.97 -0.76%	$38.33	$37.74	302,674 shs	$2.41 billion
03/22/2024	$38.97	$38.26 -1.82%	$39.17	$38.14	335,176 shs	$2.43 billion
03/21/2024	$38.40	$38.97 +1.48%	$39.07	$38.27	515,982 shs	$2.47 billion
03/20/2024	$37.58	$38.40 +2.18%	$38.61	$37.39	516,746 shs	$2.44 billion
03/19/2024	$37.29	$37.58 +0.78%	$37.79	$37.19	500,228 shs	$2.39 billion
03/18/2024	$37.75	$37.29 -1.22%	$37.78	$37.15	579,831 shs	$2.37 billion
03/15/2024	$38.01	$37.75 -0.68%	$38.36	$37.49	892,227 shs	$2.40 billion
03/14/2024	$38.93	$38.01 -2.36%	$38.76	$37.63	726,918 shs	$2.41 billion
03/13/2024	$38.87	$38.93 +0.15%	$39.18	$38.72	477,856 shs	$2.47 billion
03/12/2024	$39.19	$38.87 -0.82%	$39.18	$38.71	447,647 shs	$2.47 billion
03/11/2024	$38.68	$39.19 +1.32%	$39.28	$38.65	463,593 shs	$2.49 billion
03/08/2024	$39.11	$38.68 -1.10%	$39.78	$38.54	494,585 shs	$2.46 billion
03/07/2024	$37.88	$39.11 +3.25%	$39.33	$38.10	805,380 shs	$2.48 billion
03/06/2024	$37.38	$37.88 +1.34%	$38.19	$37.37	508,284 shs	$2.40 billion
03/05/2024	$37.98	$37.38 -1.58%	$38.22	$37.24	893,300 shs	$2.37 billion
03/04/2024	$38.98	$37.98 -2.57%	$39.38	$37.96	981,267 shs	$2.41 billion
03/01/2024	$40.14	$38.98 -2.89%	$40.24	$38.85	1.01 million shs	$2.47 billion
02/29/2024	$39.40	$40.14 +1.88%	$40.45	$39.62	601,909 shs	$2.55 billion
02/28/2024	$40.47	$39.40 -2.64%	$40.07	$39.36	682,092 shs	$2.50 billion
02/27/2024	$40.12	$40.47 +0.87%	$40.53	$39.67	731,588 shs	$2.57 billion
02/26/2024	$40.72	$40.12 -1.47%	$40.62	$40.02	458,350 shs	$2.54 billion
02/23/2024	$41.38	$40.72 -1.59%	$41.53	$40.44	662,010 shs	$2.58 billion
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/22/2024	$40.46	$41.38 +2.27%	$41.48	$40.25	3.63 million shs	$2.62 billion
02/21/2024	$39.89	$40.46 +1.43%	$40.48	$39.58	950,244 shs	$2.56 billion
02/20/2024	$39.97	$39.89 -0.20%	$40.06	$39.09	793,177 shs	$2.53 billion
02/19/2024	$39.97	$39.97	$40.65	$39.61	1.44 million shs	$2.53 billion
02/16/2024	$40.26	$39.97 -0.72%	$40.65	$39.61	1.44 million shs	$2.53 billion
02/15/2024	$41.29	$40.26 -2.49%	$41.65	$39.85	841,102 shs	$2.55 billion
02/14/2024	$41.08	$41.29 +0.51%	$41.63	$40.71	594,831 shs	$2.62 billion
02/13/2024	$42.24	$41.08 -2.75%	$41.52	$40.69	457,864 shs	$2.60 billion
02/12/2024	$41.61	$42.24 +1.51%	$42.41	$41.46	387,996 shs	$2.68 billion
02/09/2024	$41.49	$41.61 +0.29%	$41.76	$41.00	420,001 shs	$2.64 billion
02/08/2024	$42.06	$41.49 -1.36%	$41.72	$40.65	721,957 shs	$2.63 billion
02/07/2024	$40.21	$42.06 +4.60%	$42.37	$40.95	1.08 million shs	$2.67 billion
02/06/2024	$39.71	$40.21 +1.26%	$40.76	$39.62	647,357 shs	$2.55 billion
02/05/2024	$39.95	$39.71 -0.60%	$39.96	$39.36	527,708 shs	$2.52 billion
02/02/2024	$39.49	$39.95 +1.16%	$40.33	$38.69	488,758 shs	$2.53 billion
02/01/2024	$39.55	$39.49 -0.15%	$39.73	$38.81	552,573 shs	$2.50 billion
01/31/2024	$40.24	$39.55 -1.71%	$40.63	$39.48	571,161 shs	$2.51 billion
01/30/2024	$40.57	$40.24 -0.81%	$40.56	$39.87	343,428 shs	$2.55 billion
01/29/2024	$40.48	$40.57 +0.22%	$40.59	$39.86	351,474 shs	$2.57 billion
01/26/2024	$40.88	$40.48 -0.98%	$41.21	$40.30	314,390 shs	$2.57 billion
01/25/2024	$40.89	$40.88 -0.02%	$41.50	$40.52	519,211 shs	$2.59 billion
01/24/2024	$41.09	$40.89 -0.49%	$41.66	$40.76	442,127 shs	$2.59 billion
01/23/2024	$41.68	$41.09 -1.42%	$42.16	$41.09	467,597 shs	$2.61 billion
01/22/2024	$39.93	$41.68 +4.38%	$41.70	$40.17	596,447 shs	$2.64 billion
01/19/2024	$40.00	$39.93 -0.18%	$40.48	$39.53	405,793 shs	$2.53 billion
01/18/2024	$39.37	$40.00 +1.60%	$40.07	$39.29	446,570 shs	$2.54 billion

Related Companies:

This page (NASDAQ:WERN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Werner Enterprises (WERN) Stock Chart & Stock Price History

Werner Enterprises Stock Price Performance

WERN Stock Chart for Friday, April, 19, 2024

Werner Enterprises Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info