Weatherford International (WFRD) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free WFRD Stock Alerts $118.09 +2.99 (+2.60%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Weatherford International Stock Price Performance5 Day Performance+6.08%1 Month Performance+0.58%3 Month Performance+22.65%6 Month Performance+26.77%Year-To-Date Performance+20.29%1 Year Performance+88.86% Receive WFRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him WFRD Stock Chart for Wednesday, April, 24, 2024 WFRD Chart by TradingView Weatherford International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$112.79$115.10+2.05%$116.72$110.191.05 million shs$8.32 billion04/19/2024$110.93$112.79+1.68%$113.08$109.22811,618 shs$8.16 billion04/18/2024$110.41$110.93+0.47%$114.22$110.70595,342 shs$8.02 billion04/17/2024$113.71$110.41-2.90%$114.92$110.30783,373 shs$7.98 billion04/16/2024$115.56$113.71-1.60%$116.00$112.47514,445 shs$8.22 billion04/15/2024$117.67$115.56-1.79%$119.82$114.86578,384 shs$8.36 billion Get the Latest News and Ratings for WFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$120.68$117.67-2.49%$122.29$115.64805,118 shs$8.51 billion04/11/2024$121.83$120.68-0.94%$122.62$119.51443,148 shs$8.73 billion04/10/2024$121.01$121.83+0.68%$123.65$119.70986,716 shs$8.81 billion04/09/2024$123.28$121.01-1.84%$124.58$119.70619,841 shs$8.75 billion04/08/2024$123.67$123.28-0.32%$126.33$122.48550,648 shs$8.92 billion04/05/2024$123.33$123.67+0.28%$124.96$122.80691,731 shs$8.94 billion04/04/2024$126.41$123.33-2.44%$126.37$122.77706,729 shs$8.92 billion04/03/2024$123.27$126.41+2.55%$127.45$123.27688,988 shs$9.14 billion04/02/2024$118.33$123.27+4.17%$125.15$119.611.36 million shs$8.91 billion04/01/2024$115.42$118.33+2.52%$121.11$115.42774,897 shs$8.56 billion03/29/2024$115.42$115.42$118.66$115.31751,190 shs$8.35 billion03/28/2024$116.49$115.42-0.92%$118.66$115.31750,468 shs$8.35 billion03/27/2024$117.49$116.49-0.85%$118.93$115.63582,947 shs$8.42 billion03/26/2024$119.17$117.49-1.41%$120.50$117.38495,534 shs$8.50 billion03/25/2024$117.00$119.17+1.85%$120.03$117.12696,453 shs$8.62 billion03/22/2024$116.34$117.00+0.57%$117.56$115.24508,352 shs$8.46 billion03/21/2024$116.91$116.34-0.49%$117.50$114.00675,455 shs$8.41 billion03/20/2024$114.76$116.91+1.87%$117.30$113.73556,185 shs$8.45 billion03/19/2024$112.82$114.76+1.72%$115.50$112.42445,043 shs$8.30 billion03/18/2024$112.91$112.82-0.08%$113.83$111.61392,378 shs$8.16 billion03/15/2024$112.72$112.91+0.17%$114.39$112.321.27 million shs$8.17 billion03/14/2024$112.89$112.72-0.15%$115.22$111.80597,055 shs$8.15 billion03/13/2024$110.07$112.89+2.56%$113.67$111.47462,003 shs$8.16 billion03/12/2024$111.61$110.07-1.38%$112.04$108.85518,451 shs$7.96 billion03/11/2024$108.23$111.61+3.12%$111.68$107.40661,638 shs$8.07 billion03/08/2024$109.43$108.23-1.10%$110.48$106.08568,560 shs$7.83 billion03/07/2024$105.34$109.43+3.88%$109.50$105.98708,006 shs$7.91 billion03/06/2024$105.44$105.34-0.09%$108.15$104.39546,037 shs$7.62 billion03/05/2024$105.51$105.44-0.07%$107.34$104.15637,652 shs$7.62 billion03/04/2024$109.01$105.51-3.21%$110.88$105.24939,643 shs$7.63 billion03/01/2024$102.61$109.01+6.24%$109.64$103.691.94 million shs$7.88 billion02/29/2024$104.24$102.61-1.56%$106.23$101.831.01 million shs$7.42 billion02/28/2024$104.13$104.24+0.11%$105.69$102.22423,743 shs$7.54 billion02/27/2024$105.03$104.13-0.86%$106.11$103.57399,439 shs$7.53 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/26/2024$105.73$105.03-0.66%$105.77$104.17866,470 shs$7.60 billion02/23/2024$107.75$105.73-1.87%$107.23$103.75779,974 shs$7.65 billion02/22/2024$103.61$107.75+4.00%$108.26$102.971.09 million shs$7.79 billion02/21/2024$100.47$103.61+3.13%$105.20$100.471.27 million shs$7.49 billion02/20/2024$101.61$100.47-1.12%$101.67$99.30487,719 shs$7.27 billion02/19/2024$101.61$101.61$102.88$100.18770,600 shs$7.35 billion02/16/2024$102.21$101.61-0.59%$102.88$100.18770,083 shs$7.35 billion02/15/2024$97.46$102.21+4.87%$102.22$97.50779,742 shs$7.39 billion02/14/2024$96.97$97.46+0.51%$99.87$96.66836,749 shs$7.05 billion02/13/2024$97.62$96.97-0.67%$97.78$94.82777,869 shs$7.01 billion02/12/2024$96.67$97.62+0.98%$98.49$96.96617,812 shs$7.06 billion02/09/2024$98.45$96.67-1.81%$97.95$95.97687,160 shs$6.97 billion02/08/2024$93.95$98.45+4.79%$100.89$94.891.68 million shs$7.10 billion02/07/2024$87.69$93.95+7.14%$95.00$90.922.30 million shs$6.78 billion02/06/2024$84.84$87.69+3.36%$88.45$85.171.36 million shs$6.32 billion02/05/2024$85.46$84.84-0.73%$85.63$82.16833,981 shs$6.12 billion02/02/2024$87.98$85.46-2.86%$87.81$84.671.04 million shs$6.16 billion02/01/2024$89.55$87.98-1.75%$91.44$86.80925,076 shs$6.35 billion01/31/2024$87.16$89.55+2.74%$90.32$85.261.91 million shs$6.46 billion01/30/2024$99.62$87.16-12.51%$95.06$83.223.35 million shs$6.29 billion01/29/2024$99.14$99.62+0.48%$99.71$97.57427,107 shs$7.18 billion01/26/2024$99.21$99.14-0.07%$100.06$97.27497,751 shs$7.15 billion01/25/2024$97.33$99.21+1.93%$99.28$96.53449,543 shs$7.16 billion01/24/2024$95.95$97.33+1.44%$98.49$95.59561,323 shs$7.02 billion01/23/2024$95.29$95.95+0.69%$98.41$95.06528,237 shs$6.92 billion01/22/2024$95.23$95.29+0.06%$97.92$94.44947,028 shs$6.87 billion Related Companies: FTI Stock Price Chart WHD Stock Price Chart BKR Stock Price Chart MTDR Stock Price Chart SWN Stock Price Chart RRC Stock Price Chart YPF Stock Price Chart MUSA Stock Price Chart CHRD Stock Price Chart AR Stock Price Chart Receive WFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WFRD) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Weatherford International plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.