WhiteHorse Finance (WHF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free WHF Stock Alerts $12.40 -0.15 (-1.20%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media WhiteHorse Finance Stock Price Performance5 Day Performance+1.56%1 Month Performance-0.24%3 Month Performance+1.31%6 Month Performance-1.20%Year-To-Date Performance+0.81%1 Year Performance-0.48% Receive WHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here WHF Stock Chart for Thursday, March, 28, 2024 WHF Chart by TradingView WhiteHorse Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$12.55$12.40-1.20%$12.60$12.3778,163 shs$288.18 million03/27/2024$12.52$12.55+0.24%$12.57$12.4619,346 shs$291.66 million03/26/2024$12.43$12.52+0.72%$12.56$12.4253,484 shs$290.97 million03/25/2024$12.21$12.43+1.80%$12.45$12.25110,548 shs$288.91 million03/22/2024$12.20$12.21+0.08%$12.34$12.16107,763 shs$283.76 million03/21/2024$12.78$12.20-4.54%$12.35$12.16111,153 shs$283.53 million Get the Latest News and Ratings for WHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$12.87$12.78-0.70%$13.01$12.70141,376 shs$297.05 million03/19/2024$12.74$12.87+1.02%$12.88$12.75132,064 shs$299.10 million03/18/2024$12.69$12.74+0.39%$12.75$12.6164,533 shs$296.08 million03/15/2024$12.53$12.69+1.28%$12.69$12.5349,027 shs$294.95 million03/14/2024$12.74$12.53-1.65%$12.80$12.4941,249 shs$291.20 million03/13/2024$12.61$12.74+1.03%$12.80$12.6134,522 shs$296.08 million03/12/2024$12.69$12.61-0.63%$12.75$12.5745,368 shs$293.06 million03/11/2024$12.57$12.69+0.95%$12.70$12.5724,214 shs$294.95 million03/08/2024$12.64$12.57-0.55%$12.64$12.4741,022 shs$292.13 million03/07/2024$12.55$12.64+0.72%$12.67$12.5531,189 shs$293.75 million03/06/2024$12.49$12.55+0.48%$12.69$12.4237,609 shs$291.70 million03/05/2024$12.45$12.49+0.32%$12.57$12.3528,179 shs$290.27 million03/04/2024$12.41$12.45+0.32%$12.55$12.3274,988 shs$289.34 million03/01/2024$12.45$12.41-0.32%$12.50$12.3150,036 shs$288.45 million02/29/2024$12.43$12.45+0.16%$12.49$12.15102,723 shs$289.34 million02/28/2024$12.55$12.43-0.96%$12.57$12.2356,981 shs$288.87 million02/27/2024$12.50$12.55+0.40%$12.60$12.3851,112 shs$291.66 million02/26/2024$12.69$12.50-1.50%$12.72$12.5042,593 shs$290.50 million02/23/2024$12.56$12.69+1.04%$12.74$12.5518,972 shs$294.92 million02/22/2024$12.61$12.56-0.40%$12.75$12.5046,138 shs$291.89 million02/21/2024$12.70$12.61-0.71%$12.70$12.5827,982 shs$293.09 million02/20/2024$12.68$12.70+0.16%$12.73$12.6416,931 shs$295.15 million02/19/2024$12.68$12.68$12.77$12.6243,000 shs$294.68 million02/16/2024$12.72$12.68-0.31%$12.77$12.6243,007 shs$294.68 million02/15/2024$12.71$12.72+0.08%$12.77$12.6328,543 shs$295.61 million02/14/2024$12.74$12.71-0.24%$12.75$12.7025,433 shs$295.38 million02/13/2024$12.75$12.74-0.08%$12.75$12.6022,515 shs$296.08 million02/12/2024$12.61$12.75+1.11%$12.75$12.5643,325 shs$296.31 million02/09/2024$12.55$12.61+0.48%$12.70$12.5141,254 shs$293.06 million02/08/2024$12.46$12.55+0.72%$12.69$12.4620,126 shs$291.66 million02/07/2024$12.52$12.46-0.48%$12.55$12.3395,279 shs$289.57 million02/06/2024$12.52$12.52$12.56$12.4230,780 shs$291.00 million02/05/2024$12.59$12.52-0.56%$12.68$12.4557,458 shs$290.97 million02/02/2024$12.55$12.59+0.32%$12.71$12.5521,792 shs$292.59 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024$12.51$12.55+0.32%$12.70$12.5121,803 shs$290.77 million01/31/2024$12.69$12.51-1.42%$12.75$12.5141,197 shs$290.73 million01/30/2024$12.60$12.69+0.71%$12.69$12.5437,490 shs$294.92 million01/29/2024$12.82$12.60-1.72%$12.77$12.5455,891 shs$292.82 million01/26/2024$12.64$12.82+1.42%$12.85$12.6628,333 shs$297.94 million01/25/2024$12.68$12.64-0.32%$12.76$12.6017,771 shs$293.75 million01/24/2024$12.75$12.68-0.55%$12.83$12.6838,196 shs$294.68 million01/23/2024$12.68$12.75+0.55%$12.83$12.6050,262 shs$296.31 million01/22/2024$12.54$12.68+1.12%$12.73$12.3447,483 shs$294.72 million01/19/2024$12.51$12.54+0.24%$12.58$12.4811,642 shs$291.43 million01/18/2024$12.62$12.51-0.87%$12.76$12.4227,900 shs$290.73 million01/17/2024$12.65$12.62-0.24%$12.88$12.5340,656 shs$293.33 million01/16/2024$12.77$12.65-0.94%$12.84$12.6226,037 shs$293.99 million01/15/2024$12.77$12.77$12.88$12.7726,700 shs$296.78 million01/12/2024$12.78$12.77-0.08%$12.88$12.7726,759 shs$296.81 million01/11/2024$12.66$12.78+0.95%$12.85$12.6035,967 shs$297.01 million01/10/2024$12.70$12.66-0.31%$12.79$12.6144,621 shs$294.22 million01/09/2024$12.85$12.70-1.17%$12.91$12.6753,492 shs$295.15 million01/08/2024$12.75$12.85+0.78%$12.92$12.5265,112 shs$298.63 million01/05/2024$12.56$12.75+1.51%$12.76$12.4151,052 shs$296.31 million01/04/2024$12.27$12.56+2.36%$12.63$12.29110,749 shs$291.89 million01/03/2024$12.30$12.27-0.24%$12.48$12.2158,440 shs$285.16 million01/02/2024$12.30$12.30$12.40$12.1462,289 shs$285.85 million01/01/2024$12.30$12.30$12.50$12.2283,700 shs$285.89 million12/29/2023$12.24$12.30+0.49%$12.50$12.2283,755 shs$285.85 million12/28/2023$12.43$12.24-1.53%$12.46$12.1089,336 shs$284.46 million12/27/2023$12.27$12.43+1.30%$12.49$12.2886,136 shs$288.87 million Related Companies: Horizon Technology Finance Stock Price Chart SLR Investment Stock Price Chart MFS Intermediate Income Trust Stock Price Chart Nuveen California Municipal Value Fund Stock Price Chart Cohen & Steers Total Return Realty Fund Stock Price Chart Liberty All-Star Growth Fund Stock Price Chart Putnam Managed Municipal Income Trust Stock Price Chart PIMCO Strategic Income Fund Stock Price Chart Putnam Municipal Opportunities Trust Stock Price Chart BlackRock MuniHoldings New York Quality Fund Stock Price Chart Receive WHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WhiteHorse Finance, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.