QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
Free Trial

Winmark (WINA) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free WINA Stock Alerts
$371.74
+5.74 (+1.57%)
(As of 02:48 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Winmark Stock Price Performance

5 Day
Performance
+8.19%
1 Month
Performance
+5.92%
3 Month
Performance
+4.29%
6 Month
Performance
-11.35%
Year-To-Date
Performance
-10.97%
1 Year
Performance
+11.48%
Receive WINA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

WINA Stock Chart for Friday, April, 19, 2024

WINA Chart by TradingView

Winmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$368.50$366.00
-0.68%		$388.43$365.3040,760 shs$1.28 billion
04/17/2024$352.67$368.50
+4.49%		$369.03$352.0037,712 shs$1.29 billion
04/16/2024$347.67$352.67
+1.44%		$352.67$344.8046,684 shs$1.23 billion
04/15/2024$343.60$347.67
+1.18%		$347.67$343.8829,796 shs$1.22 billion
04/12/2024$351.39$343.60
-2.22%		$352.00$343.6030,870 shs$1.20 billion
04/11/2024$348.10$351.39
+0.95%		$352.74$349.5529,466 shs$1.23 billion
04/10/2024$346.10$348.10
+0.58%		$350.30$342.0059,731 shs$1.22 billion
04/09/2024$343.00$346.10
+0.90%		$348.44$343.8046,337 shs$1.21 billion
04/08/2024$340.00$343.00
+0.88%		$344.50$340.8933,786 shs$1.20 billion
04/05/2024$335.59$340.00
+1.31%		$340.77$333.9631,853 shs$1.19 billion
04/04/2024$341.09$335.59
-1.61%		$343.00$332.9535,003 shs$1.17 billion
04/03/2024$351.01$341.09
-2.83%		$352.28$341.0936,859 shs$1.19 billion
04/02/2024$364.24$351.01
-3.63%		$355.39$347.1446,666 shs$1.23 billion
04/01/2024$361.70$364.24
+0.70%		$364.24$358.0032,666 shs$1.27 billion
03/29/2024$361.70$361.70$362.49$356.6825,102 shs$1.27 billion
03/28/2024$359.19$361.70
+0.70%		$362.49$356.6825,102 shs$1.27 billion
03/27/2024$348.77$359.19
+2.99%		$359.44$345.6945,326 shs$1.26 billion
03/26/2024$344.30$348.77
+1.30%		$352.72$345.8429,970 shs$1.22 billion
03/25/2024$346.94$344.30
-0.76%		$346.94$339.3617,676 shs$1.21 billion
03/22/2024$352.27$346.94
-1.51%		$349.61$344.0015,081 shs$1.21 billion
03/21/2024$352.51$352.27
-0.07%		$355.62$348.3815,408 shs$1.23 billion
03/20/2024$350.95$352.51
+0.44%		$354.21$345.3231,111 shs$1.23 billion
03/19/2024$346.60$350.95
+1.26%		$355.87$344.4617,166 shs$1.23 billion
03/18/2024$347.87$346.60
-0.37%		$355.44$346.6014,106 shs$1.21 billion
03/15/2024$353.53$347.87
-1.60%		$353.20$344.4329,306 shs$1.22 billion
03/14/2024$349.76$353.53
+1.08%		$358.23$348.5625,910 shs$1.24 billion
03/13/2024$347.20$349.76
+0.74%		$349.77$344.6414,363 shs$1.22 billion
03/12/2024$345.01$347.20
+0.63%		$351.38$345.0012,371 shs$1.22 billion
03/11/2024$353.74$345.01
-2.47%		$354.00$345.0118,434 shs$1.21 billion
03/08/2024$354.75$353.74
-0.28%		$361.49$350.9518,295 shs$1.24 billion
03/07/2024$346.20$354.75
+2.47%		$359.21$345.4130,593 shs$1.24 billion
03/06/2024$359.76$346.20
-3.77%		$355.97$345.1647,544 shs$1.21 billion
03/05/2024$359.85$359.76
-0.03%		$364.22$357.7427,577 shs$1.26 billion
03/04/2024$363.10$359.85
-0.90%		$367.13$359.6932,605 shs$1.26 billion
03/01/2024$379.55$363.10
-4.33%		$378.61$361.5227,537 shs$1.27 billion
02/29/2024$373.53$379.55
+1.61%		$381.84$377.0621,066 shs$1.32 billion
02/28/2024$378.59$373.53
-1.34%		$383.87$372.9139,754 shs$1.30 billion
02/27/2024$382.73$378.59
-1.08%		$387.92$378.2014,238 shs$1.32 billion
02/26/2024$388.12$382.73
-1.39%		$391.20$382.7330,874 shs$1.34 billion
02/23/2024$391.76$388.12
-0.93%		$399.64$388.1218,972 shs$1.35 billion
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024$393.52$391.76
-0.45%		$398.08$384.6456,388 shs$1.37 billion
02/21/2024$400.18$393.52
-1.66%		$406.80$393.5243,570 shs$1.37 billion
02/20/2024$398.18$400.18
+0.50%		$400.52$396.5324,798 shs$1.40 billion
02/19/2024$398.18$398.18$398.95$392.7423,900 shs$1.39 billion
02/16/2024$395.97$398.18
+0.56%		$398.95$392.7423,957 shs$1.39 billion
02/15/2024$389.41$395.97
+1.68%		$396.32$387.0215,726 shs$1.38 billion
02/14/2024$373.62$389.41
+4.23%		$389.41$377.3526,042 shs$1.36 billion
02/13/2024$382.02$373.62
-2.20%		$376.89$372.0434,094 shs$1.30 billion
02/12/2024$379.87$382.02
+0.57%		$388.42$380.0020,497 shs$1.33 billion
02/09/2024$377.38$379.87
+0.66%		$379.87$374.0021,438 shs$1.33 billion
02/08/2024$366.64$377.38
+2.93%		$377.38$369.0114,891 shs$1.32 billion
02/07/2024$370.75$366.64
-1.11%		$374.28$366.4718,103 shs$1.28 billion
02/06/2024$365.86$370.75
+1.34%		$373.47$366.0623,408 shs$1.29 billion
02/05/2024$365.74$365.86
+0.03%		$371.80$361.6827,201 shs$1.28 billion
02/02/2024$373.17$365.74
-1.99%		$376.39$364.5433,219 shs$1.28 billion
02/01/2024$360.67$373.17
+3.47%		$379.06$359.6919,798 shs$1.30 billion
01/31/2024$371.88$360.67
-3.01%		$375.73$360.6539,070 shs$1.26 billion
01/30/2024$363.88$371.88
+2.20%		$374.83$363.6817,684 shs$1.30 billion
01/29/2024$347.69$363.88
+4.66%		$364.45$348.8120,722 shs$1.27 billion
01/26/2024$347.16$347.69
+0.15%		$350.00$345.0033,227 shs$1.21 billion
01/25/2024$343.72$347.16
+1.00%		$349.10$344.0128,364 shs$1.21 billion
01/24/2024$350.37$343.72
-1.90%		$355.71$343.5213,770 shs$1.20 billion
01/23/2024$360.40$350.37
-2.78%		$363.62$350.0319,252 shs$1.22 billion
01/22/2024$356.44$360.40
+1.11%		$362.21$355.4022,730 shs$1.26 billion
01/19/2024$353.00$356.44
+0.97%		$356.74$351.7826,961 shs$1.24 billion
01/18/2024$360.19$353.00
-2.00%		$363.36$352.0029,717 shs$1.23 billion

Related Companies:
This page (NASDAQ:WINA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press