S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Wix.com (WIX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WIX Stock Alerts
$121.41
-0.36 (-0.30%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wix.com Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
-11.07%
3 Month
Performance
-4.51%
6 Month
Performance
+44.40%
Year-To-Date
Performance
-1.31%
1 Year
Performance
+33.62%
Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WIX Stock Chart for Friday, April, 19, 2024

WIX Chart by TradingView

Wix.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$121.77$121.41
-0.30%		$122.20$119.80470,328 shs$6.76 billion
04/18/2024$122.62$121.77
-0.69%		$124.87$121.60234,571 shs$6.78 billion
04/17/2024$123.71$122.62
-0.88%		$125.10$122.26292,765 shs$6.82 billion
04/16/2024$123.96$123.71
-0.20%		$125.84$121.34470,959 shs$6.88 billion
04/15/2024$127.14$123.96
-2.50%		$128.16$123.07421,947 shs$6.90 billion
04/12/2024$131.41$127.14
-3.25%		$130.02$126.35604,771 shs$7.08 billion
04/11/2024$131.23$131.41
+0.14%		$132.19$127.71573,038 shs$7.31 billion
04/10/2024$136.09$131.23
-3.57%		$134.30$130.90463,892 shs$7.30 billion
04/09/2024$134.85$136.09
+0.92%		$138.24$134.63327,916 shs$7.57 billion
04/08/2024$135.30$134.85
-0.33%		$136.56$134.43295,132 shs$7.50 billion
04/05/2024$134.73$135.30
+0.42%		$136.38$133.40288,224 shs$7.53 billion
04/04/2024$136.92$134.73
-1.60%		$139.00$134.58276,355 shs$7.50 billion
04/03/2024$137.56$136.92
-0.47%		$138.57$136.48213,759 shs$7.62 billion
04/02/2024$137.41$137.56
+0.11%		$137.57$134.55315,639 shs$7.66 billion
04/01/2024$137.48$137.41
-0.05%		$138.10$135.61308,653 shs$7.65 billion
03/29/2024$137.48$137.48$140.80$135.45501,786 shs$7.65 billion
03/28/2024$136.54$137.48
+0.69%		$140.80$135.45500,612 shs$7.65 billion
03/27/2024$138.05$136.54
-1.09%		$141.89$135.28525,887 shs$7.60 billion
03/26/2024$137.70$138.05
+0.25%		$139.66$137.14295,183 shs$7.89 billion
03/25/2024$139.34$137.70
-1.18%		$140.10$137.53317,016 shs$7.87 billion
03/22/2024$139.89$139.34
-0.39%		$140.55$137.50233,656 shs$7.96 billion
03/21/2024$141.79$139.89
-1.34%		$146.19$139.74528,918 shs$7.99 billion
03/20/2024$136.53$141.79
+3.86%		$142.04$136.05469,037 shs$8.10 billion
03/19/2024$138.52$136.53
-1.44%		$138.65$134.71375,841 shs$7.80 billion
03/18/2024$135.57$138.52
+2.18%		$139.41$136.83393,358 shs$7.92 billion
03/15/2024$138.36$135.57
-2.02%		$138.22$135.14537,839 shs$7.75 billion
03/14/2024$142.65$138.36
-3.01%		$143.50$137.27379,579 shs$7.91 billion
03/13/2024$141.27$142.65
+0.98%		$145.79$140.211.06 million shs$8.15 billion
03/12/2024$138.43$141.27
+2.05%		$141.98$137.83521,055 shs$8.07 billion
03/11/2024$139.04$138.43
-0.44%		$139.18$137.14356,169 shs$7.91 billion
03/08/2024$142.76$139.04
-2.61%		$143.59$137.05468,109 shs$7.95 billion
03/07/2024$139.34$142.76
+2.45%		$143.49$139.88562,120 shs$8.16 billion
03/06/2024$136.53$139.34
+2.06%		$139.85$136.69519,524 shs$7.96 billion
03/05/2024$139.58$136.53
-2.19%		$139.02$133.86573,490 shs$7.80 billion
03/04/2024$139.28$139.58
+0.22%		$141.28$138.87583,470 shs$7.98 billion
03/01/2024$140.18$139.28
-0.64%		$141.52$138.63606,970 shs$7.96 billion
02/29/2024$139.29$140.18
+0.64%		$140.31$138.25552,257 shs$8.01 billion
02/28/2024$140.32$139.29
-0.73%		$140.22$138.16487,505 shs$7.96 billion
02/27/2024$134.54$140.32
+4.30%		$140.58$135.50728,186 shs$8.02 billion
02/26/2024$134.22$134.54
+0.24%		$137.24$133.18568,999 shs$7.69 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$135.84$134.22
-1.19%		$138.00$133.52429,675 shs$7.67 billion
02/22/2024$132.77$135.84
+2.31%		$139.50$134.28856,506 shs$7.76 billion
02/21/2024$125.32$132.77
+5.94%		$141.25$130.632.08 million shs$7.59 billion
02/20/2024$127.26$125.32
-1.52%		$128.92$125.121.08 million shs$7.16 billion
02/19/2024$127.26$127.26$127.93$125.54573,500 shs$7.27 billion
02/16/2024$128.42$127.26
-0.90%		$127.93$125.57573,520 shs$7.27 billion
02/15/2024$129.60$128.42
-0.91%		$130.91$127.02606,059 shs$7.34 billion
02/14/2024$125.45$129.60
+3.31%		$129.62$125.67453,270 shs$7.41 billion
02/13/2024$129.33$125.45
-3.00%		$126.91$122.50671,290 shs$7.17 billion
02/12/2024$133.30$129.33
-2.98%		$132.98$128.28796,534 shs$7.39 billion
02/09/2024$130.94$133.30
+1.80%		$134.14$131.21457,601 shs$7.62 billion
02/08/2024$133.16$130.94
-1.67%		$133.86$130.75629,252 shs$7.48 billion
02/07/2024$129.21$133.16
+3.06%		$134.21$130.01653,755 shs$7.61 billion
02/06/2024$127.94$129.21
+0.99%		$129.28$127.13618,545 shs$7.38 billion
02/05/2024$127.75$127.94
+0.15%		$128.22$125.23512,505 shs$7.31 billion
02/02/2024$127.17$127.75
+0.46%		$128.25$126.40524,045 shs$7.30 billion
02/01/2024$126.88$127.17
+0.23%		$129.18$125.91787,066 shs$7.25 billion
01/31/2024$129.22$126.88
-1.81%		$129.69$125.84879,363 shs$7.25 billion
01/30/2024$128.92$129.22
+0.23%		$129.51$127.06662,516 shs$7.38 billion
01/29/2024$128.61$128.92
+0.24%		$129.38$125.51626,535 shs$7.37 billion
01/26/2024$126.89$128.61
+1.36%		$129.35$125.52539,972 shs$7.35 billion
01/25/2024$128.50$126.89
-1.25%		$129.94$124.98602,478 shs$7.25 billion
01/24/2024$129.03$128.50
-0.41%		$131.55$126.72733,492 shs$7.34 billion
01/23/2024$128.75$129.03
+0.22%		$130.42$127.84716,527 shs$7.37 billion
01/22/2024$127.15$128.75
+1.26%		$133.09$128.42678,740 shs$7.36 billion
01/19/2024$124.83$127.15
+1.86%		$127.27$123.95424,664 shs$7.27 billion
01/18/2024$125.13$124.83
-0.24%		$127.59$122.38447,872 shs$7.13 billion

Related Companies:
This page (NASDAQ:WIX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends