S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Biden’s $374B Giveaway Into This Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Did You Get Your Free Bitcoin Yet? (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Biden’s $374B Giveaway Into This Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Did You Get Your Free Bitcoin Yet? (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Biden’s $374B Giveaway Into This Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Did You Get Your Free Bitcoin Yet? (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Biden’s $374B Giveaway Into This Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Did You Get Your Free Bitcoin Yet? (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Free Trial

iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WOOD Stock Alerts
$79.45
+0.88 (+1.12%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Global Timber & Forestry ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-4.39%
3 Month
Performance
+3.10%
6 Month
Performance
+13.31%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+10.73%
Receive WOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

WOOD Stock Chart for Saturday, April, 20, 2024

WOOD Chart by TradingView

iShares Global Timber & Forestry ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$78.57$79.45
+1.12%		$79.50$78.8826,127 shs$190.68 million
04/18/2024$78.51$78.57
+0.08%		$79.06$78.2519,025 shs$188.57 million
04/17/2024$79.74$78.51
-1.54%		$79.58$78.5112,845 shs$188.42 million
04/16/2024$80.55$79.74
-1.01%		$80.00$78.8821,010 shs$191.38 million
04/15/2024$81.35$80.55
-0.98%		$81.94$80.2235,679 shs$193.32 million
04/12/2024$83.29$81.35
-2.32%		$82.42$81.3262,588 shs$195.24 million
04/11/2024$83.23$83.29
+0.07%		$84.74$82.2474,324 shs$199.89 million
04/10/2024$84.37$83.23
-1.35%		$83.43$82.5786,434 shs$199.75 million
04/09/2024$84.02$84.37
+0.42%		$84.67$84.119,974 shs$202.49 million
04/08/2024$83.80$84.02
+0.26%		$84.16$83.5423,766 shs$201.65 million
04/05/2024$83.70$83.80
+0.12%		$83.98$83.4937,970 shs$216.20 million
04/04/2024$83.92$83.70
-0.26%		$84.93$83.707,764 shs$215.95 million
04/03/2024$83.89$83.92
+0.04%		$84.00$83.664,413 shs$216.51 million
04/02/2024$84.04$83.89
-0.18%		$83.99$83.464,064 shs$216.44 million
04/01/2024$84.38$84.04
-0.40%		$84.68$84.017,940 shs$216.82 million
03/29/2024$84.38$84.38$84.82$84.156,766 shs$217.70 million
03/28/2024$84.82$84.38
-0.52%		$84.82$84.156,765 shs$217.70 million
03/27/2024$84.06$84.82
+0.90%		$84.82$84.303,970 shs$218.84 million
03/26/2024$83.84$84.06
+0.26%		$84.66$83.857,307 shs$216.88 million
03/25/2024$83.69$83.84
+0.18%		$84.16$83.525,445 shs$216.31 million
03/22/2024$83.89$83.69
-0.24%		$83.69$83.414,634 shs$215.92 million
03/21/2024$83.10$83.89
+0.95%		$84.37$83.568,712 shs$216.44 million
03/20/2024$81.68$83.10
+1.74%		$83.42$81.826,673 shs$214.40 million
03/19/2024$80.17$81.68
+1.88%		$81.80$80.891,817 shs$210.73 million
03/18/2024$80.79$80.17
-0.77%		$80.99$80.174,401 shs$206.84 million
03/15/2024$80.19$80.79
+0.75%		$80.91$80.543,304 shs$208.44 million
03/14/2024$80.97$80.19
-0.96%		$81.08$80.093,146 shs$206.89 million
03/13/2024$81.00$80.97
-0.04%		$81.47$80.867,355 shs$208.90 million
03/12/2024$80.76$81.00
+0.30%		$81.13$80.509,616 shs$208.98 million
03/11/2024$80.15$80.76
+0.76%		$80.86$80.049,051 shs$208.36 million
03/08/2024$80.04$80.15
+0.14%		$80.40$79.256,986 shs$206.79 million
03/07/2024$79.16$80.04
+1.11%		$80.10$79.841,906 shs$206.50 million
03/06/2024$78.92$79.16
+0.30%		$79.66$78.258,856 shs$204.23 million
03/05/2024$79.79$78.92
-1.09%		$79.40$78.603,036 shs$203.61 million
03/04/2024$79.76$79.79
+0.04%		$79.97$79.223,242 shs$205.86 million
03/01/2024$79.25$79.76
+0.64%		$80.00$78.6316,134 shs$205.78 million
02/29/2024$79.21$79.25
+0.05%		$79.40$79.006,523 shs$204.47 million
02/28/2024$78.11$79.21
+1.41%		$79.43$78.297,489 shs$204.36 million
02/27/2024$76.63$78.11
+1.94%		$78.11$77.416,844 shs$201.52 million
02/26/2024$76.89$76.63
-0.34%		$76.94$76.2414,113 shs$197.69 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$77.26$76.89
-0.48%		$77.38$76.895,394 shs$198.38 million
02/22/2024$77.04$77.26
+0.29%		$77.30$76.7216,648 shs$199.33 million
02/21/2024$76.74$77.04
+0.39%		$77.12$76.715,562 shs$198.76 million
02/20/2024$76.62$76.74
+0.16%		$77.00$76.708,413 shs$197.99 million
02/19/2024$76.62$76.62$76.88$76.205,300 shs$197.68 million
02/16/2024$76.18$76.62
+0.58%		$76.88$76.205,364 shs$197.68 million
02/15/2024$74.70$76.18
+1.98%		$76.18$75.085,151 shs$196.54 million
02/14/2024$74.44$74.70
+0.35%		$74.88$74.585,218 shs$192.73 million
02/13/2024$76.57$74.44
-2.78%		$75.04$74.227,534 shs$192.06 million
02/12/2024$75.89$76.57
+0.90%		$76.82$76.068,306 shs$197.55 million
02/09/2024$75.55$75.89
+0.45%		$75.90$75.216,292 shs$195.80 million
02/08/2024$75.59$75.55
-0.05%		$75.87$75.2410,479 shs$194.92 million
02/07/2024$75.00$75.59
+0.79%		$75.62$75.1113,380 shs$195.02 million
02/06/2024$74.46$75.00
+0.73%		$75.00$74.5316,685 shs$193.50 million
02/05/2024$75.29$74.46
-1.10%		$74.48$73.839,062 shs$192.11 million
02/02/2024$75.99$75.29
-0.92%		$75.46$74.7228,839 shs$194.25 million
02/01/2024$76.16$75.99
-0.22%		$76.17$75.7813,470 shs$196.05 million
01/31/2024$77.16$76.16
-1.30%		$77.28$76.169,857 shs$196.49 million
01/30/2024$77.78$77.16
-0.80%		$77.32$76.917,807 shs$199.07 million
01/29/2024$78.10$77.78
-0.41%		$77.85$77.283,996 shs$200.67 million
01/26/2024$77.65$78.10
+0.58%		$78.38$77.784,367 shs$201.50 million
01/25/2024$76.99$77.65
+0.86%		$77.87$77.5310,389 shs$200.34 million
01/24/2024$77.13$76.99
-0.18%		$77.75$76.8810,412 shs$198.63 million
01/23/2024$76.86$77.13
+0.35%		$77.38$77.035,766 shs$203.62 million
01/22/2024$77.06$76.86
-0.26%		$77.06$76.7114,803 shs$202.91 million
01/19/2024$77.12$77.06
-0.08%		$77.10$76.3315,809 shs$203.44 million

Related Companies:
This page (NASDAQ:WOOD) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research