Westport Fuel Systems (WPRT) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free WPRT Stock Alerts $6.74 -0.06 (-0.88%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Westport Fuel Systems Stock Price Performance5 Day Performance+6.98%1 Month Performance+8.71%3 Month Performance+1.81%6 Month Performance+11.59%Year-To-Date Performance+1.81%1 Year Performance-20.46% Receive WPRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now WPRT Stock Chart for Friday, March, 29, 2024 WPRT Chart by TradingView Westport Fuel Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$6.80$6.74-0.88%$6.89$6.4999,820 shs$115.73 million03/27/2024$6.82$6.80-0.29%$7.14$6.7170,744 shs$116.76 million03/26/2024$7.24$6.82-5.80%$7.24$6.06255,762 shs$117.10 million03/25/2024$6.30$7.24+14.92%$7.41$6.30357,143 shs$124.31 million03/22/2024$6.06$6.30+3.96%$6.50$6.0047,836 shs$108.17 million03/21/2024$6.08$6.06-0.33%$6.16$6.0029,865 shs$104.05 million Get the Latest News and Ratings for WPRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$6.02$6.08+1.07%$6.14$6.0230,169 shs$104.39 million03/19/2024$5.93$6.02+1.45%$6.04$5.9127,563 shs$103.29 million03/18/2024$5.97$5.93-0.67%$6.00$5.9018,534 shs$101.82 million03/15/2024$6.00$5.94-1.00%$6.11$5.9424,050 shs$101.99 million03/14/2024$6.25$6.00-4.00%$6.21$6.0048,810 shs$103.02 million03/13/2024$6.46$6.25-3.25%$6.43$6.1447,479 shs$107.31 million03/12/2024$6.65$6.46-2.86%$6.68$6.4182,347 shs$110.92 million03/11/2024$5.56$6.65+19.60%$6.65$5.80191,451 shs$114.18 million03/08/2024$5.54$5.56+0.36%$5.72$5.5029,993 shs$95.47 million03/07/2024$5.70$5.54-2.81%$5.73$5.4388,559 shs$95.12 million03/06/2024$5.71$5.70-0.18%$5.87$5.6833,601 shs$97.87 million03/05/2024$5.73$5.71-0.35%$5.82$5.6628,723 shs$98.07 million03/04/2024$6.22$5.73-7.88%$6.22$5.7349,877 shs$98.38 million03/01/2024$6.20$6.15-0.81%$6.35$6.1541,172 shs$105.60 million02/29/2024$6.24$6.20-0.64%$6.44$6.1627,816 shs$106.45 million02/28/2024$6.62$6.24-5.74%$6.69$6.1640,178 shs$107.14 million02/27/2024$6.25$6.62+5.92%$6.85$6.26112,487 shs$113.67 million02/26/2024$5.76$6.25+8.51%$6.26$5.7783,695 shs$107.31 million02/23/2024$5.94$5.76-3.03%$5.97$5.7620,133 shs$98.90 million02/22/2024$5.86$5.94+1.37%$5.95$5.7725,883 shs$101.99 million02/21/2024$5.77$5.86+1.56%$5.92$5.7432,480 shs$100.62 million02/20/2024$5.79$5.77-0.35%$5.80$5.7036,069 shs$99.10 million02/19/2024$5.79$5.79$5.84$5.6625,400 shs$99.41 million02/16/2024$5.75$5.79+0.70%$5.84$5.6625,448 shs$99.41 million02/15/2024$5.80$5.75-0.86%$5.83$5.6620,646 shs$98.76 million02/14/2024$5.65$5.80+2.65%$5.80$5.6024,130 shs$99.59 million02/13/2024$5.80$5.65-2.59%$5.78$5.5919,812 shs$97.01 million02/12/2024$5.85$5.80-0.85%$5.87$5.5529,187 shs$99.59 million02/09/2024$5.95$5.85-1.68%$5.98$5.8014,683 shs$100.44 million02/08/2024$5.70$5.95+4.39%$5.98$5.6422,092 shs$102.16 million02/07/2024$5.76$5.70-1.04%$5.80$5.6629,445 shs$97.87 million02/06/2024$5.76$5.76$5.79$5.7127,642 shs$98.90 million02/05/2024$5.97$5.76-3.52%$5.93$5.7632,914 shs$98.93 million02/02/2024$6.02$5.97-0.83%$6.06$5.9335,412 shs$102.51 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$6.31$6.02-4.60%$6.50$6.0142,800 shs$103.39 million01/31/2024$6.36$6.31-0.79%$6.51$6.2723,894 shs$108.34 million01/30/2024$6.58$6.36-3.34%$6.58$6.3528,054 shs$109.20 million01/29/2024$6.01$6.58+9.47%$6.69$6.2297,037 shs$112.98 million01/26/2024$5.57$6.01+7.91%$6.18$5.56135,978 shs$103.21 million01/25/2024$5.62$5.57-0.89%$5.65$5.5216,846 shs$95.64 million01/24/2024$5.75$5.62-2.26%$5.85$5.5151,379 shs$96.50 million01/23/2024$5.79$5.75-0.69%$5.88$5.679,137 shs$98.73 million01/22/2024$5.83$5.79-0.69%$5.97$5.7534,588 shs$99.41 million01/19/2024$5.78$5.83+0.87%$5.99$5.6354,507 shs$100.10 million01/18/2024$5.80$5.78-0.34%$5.88$5.7044,083 shs$99.24 million01/17/2024$5.90$5.80-1.69%$6.01$5.7920,875 shs$99.59 million01/16/2024$6.00$5.90-1.67%$6.15$5.9043,842 shs$101.30 million01/15/2024$6.00$6.00$6.26$6.0021,500 shs$103.02 million01/12/2024$6.17$6.00-2.76%$6.26$6.0021,515 shs$103.02 million01/11/2024$6.13$6.17+0.65%$6.21$5.9536,401 shs$105.97 million01/10/2024$6.40$6.13-4.22%$6.46$6.1135,969 shs$105.25 million01/09/2024$6.39$6.40+0.16%$6.46$6.3016,118 shs$109.89 million01/08/2024$6.30$6.39+1.43%$6.40$6.3111,601 shs$109.72 million01/05/2024$6.22$6.30+1.29%$6.33$6.0718,346 shs$108.17 million01/04/2024$6.39$6.22-2.66%$6.41$6.0638,748 shs$106.80 million01/03/2024$6.58$6.39-2.89%$6.66$6.3548,155 shs$109.72 million01/02/2024$6.62$6.58-0.60%$6.70$6.5325,692 shs$112.98 million01/01/2024$6.62$6.62$6.83$6.50103,000 shs$113.67 million12/29/2023$6.73$6.62-1.63%$6.83$6.50103,081 shs$113.67 million12/28/2023$6.89$6.73-2.32%$7.00$6.7062,117 shs$115.55 million Related Companies: TPI Composites Stock Price Chart China Yuchai International Stock Price Chart China Automotive Systems Stock Price Chart Beam Global Stock Price Chart CarParts.com Stock Price Chart Canoo Stock Price Chart Superior Industries International Stock Price Chart Workhorse Group Stock Price Chart XOS Stock Price Chart Niu Technologies Stock Price Chart Receive WPRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WPRT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy SykesMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westport Fuel Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.