WesBanco (WSBC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free WSBC Stock Alerts

$27.56

+0.22 (+0.80%)

(As of 04/18/2024 ET)

Compare

WesBanco Stock Price Performance

5 Day Performance: +0.22%
1 Month Performance: -0.79%
3 Month Performance: -4.57%
6 Month Performance: +11.58%
Year-To-Date Performance: -12.15%
1 Year Performance: -4.97%

Receive WSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

WSBC Stock Chart for Thursday, April, 18, 2024

WesBanco Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$27.34	$27.56 +0.80%	$27.67	$27.21	181,507 shs	$1.64 billion
04/17/2024	$26.99	$27.34 +1.30%	$27.65	$27.12	208,753 shs	$1.62 billion
04/16/2024	$27.27	$26.99 -1.03%	$27.20	$26.76	119,344 shs	$1.60 billion
04/15/2024	$27.50	$27.27 -0.84%	$27.86	$27.07	131,316 shs	$1.62 billion
04/12/2024	$27.55	$27.50 -0.18%	$27.55	$27.21	102,356 shs	$1.63 billion
04/11/2024	$27.50	$27.55 +0.18%	$27.89	$27.25	244,289 shs	$1.64 billion
Get the Latest News and Ratings for WSBC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$29.11	$27.50 -5.53%	$28.26	$27.15	183,387 shs	$1.63 billion
04/09/2024	$29.06	$29.11 +0.17%	$29.37	$29.05	88,000 shs	$1.73 billion
04/08/2024	$28.42	$29.06 +2.25%	$29.11	$28.42	132,490 shs	$1.73 billion
04/05/2024	$28.54	$28.42 -0.42%	$28.56	$28.23	109,059 shs	$1.69 billion
04/04/2024	$28.43	$28.54 +0.39%	$29.16	$28.45	149,069 shs	$1.69 billion
04/03/2024	$28.64	$28.43 -0.73%	$28.65	$28.31	151,138 shs	$1.69 billion
04/02/2024	$29.20	$28.64 -1.92%	$29.07	$28.47	203,567 shs	$1.70 billion
04/01/2024	$29.81	$29.20 -2.05%	$29.95	$29.11	180,600 shs	$1.73 billion
03/29/2024	$29.81	$29.81	$29.89	$29.23	366,030 shs	$1.77 billion
03/28/2024	$29.33	$29.81 +1.64%	$29.89	$29.24	366,030 shs	$1.77 billion
03/27/2024	$28.31	$29.33 +3.60%	$29.37	$28.41	182,953 shs	$1.74 billion
03/26/2024	$28.48	$28.31 -0.60%	$28.73	$28.23	116,873 shs	$1.68 billion
03/25/2024	$28.46	$28.48 +0.07%	$28.91	$28.39	191,881 shs	$1.69 billion
03/22/2024	$28.99	$28.46 -1.83%	$29.10	$28.42	149,691 shs	$1.69 billion
03/21/2024	$28.92	$28.99 +0.24%	$29.58	$28.81	190,603 shs	$1.72 billion
03/20/2024	$28.07	$28.92 +3.03%	$29.18	$27.70	253,897 shs	$1.72 billion
03/19/2024	$27.78	$28.07 +1.04%	$28.26	$27.76	170,157 shs	$1.67 billion
03/18/2024	$28.23	$27.78 -1.59%	$28.61	$27.77	229,863 shs	$1.65 billion
03/15/2024	$27.96	$28.23 +0.97%	$28.74	$27.88	1.50 million shs	$1.68 billion
03/14/2024	$28.74	$27.96 -2.71%	$28.81	$27.78	271,266 shs	$1.66 billion
03/13/2024	$28.89	$28.74 -0.52%	$29.44	$28.61	209,855 shs	$1.71 billion
03/12/2024	$29.63	$28.89 -2.50%	$29.53	$28.71	197,672 shs	$1.72 billion
03/11/2024	$29.47	$29.63 +0.54%	$29.90	$29.47	196,907 shs	$1.76 billion
03/08/2024	$29.57	$29.47 -0.34%	$30.08	$29.34	188,326 shs	$1.75 billion
03/07/2024	$29.68	$29.57 -0.37%	$30.00	$29.46	231,321 shs	$1.76 billion
03/06/2024	$29.73	$29.68 -0.17%	$31.15	$29.05	364,439 shs	$1.76 billion
03/05/2024	$28.50	$29.73 +4.32%	$29.79	$28.34	223,311 shs	$1.77 billion
03/04/2024	$28.50	$28.50	$29.16	$28.47	166,442 shs	$1.69 billion
03/01/2024	$28.98	$28.50 -1.66%	$28.98	$28.16	204,997 shs	$1.69 billion
02/29/2024	$28.33	$28.98 +2.29%	$29.38	$28.60	204,970 shs	$1.72 billion
02/28/2024	$28.64	$28.33 -1.08%	$28.68	$28.26	266,588 shs	$1.68 billion
02/27/2024	$28.56	$28.64 +0.28%	$29.00	$28.44	105,432 shs	$1.70 billion
02/26/2024	$28.94	$28.56 -1.31%	$29.02	$28.33	138,229 shs	$1.70 billion
02/23/2024	$28.85	$28.94 +0.31%	$29.40	$28.51	134,864 shs	$1.72 billion
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$28.81	$28.85 +0.14%	$28.98	$28.51	215,119 shs	$1.71 billion
02/21/2024	$28.86	$28.81 -0.17%	$28.94	$28.58	134,603 shs	$1.71 billion
02/20/2024	$29.10	$28.86 -0.82%	$29.19	$28.61	139,168 shs	$1.71 billion
02/19/2024	$29.10	$29.10	$29.60	$28.97	273,800 shs	$1.73 billion
02/16/2024	$29.65	$29.10 -1.85%	$29.60	$28.97	273,848 shs	$1.73 billion
02/15/2024	$28.31	$29.65 +4.73%	$29.79	$28.46	199,648 shs	$1.76 billion
02/14/2024	$27.66	$28.31 +2.35%	$28.38	$27.66	214,349 shs	$1.68 billion
02/13/2024	$29.42	$27.66 -5.98%	$28.73	$27.22	255,555 shs	$1.64 billion
02/12/2024	$28.57	$29.42 +2.98%	$29.75	$28.57	198,143 shs	$1.75 billion
02/09/2024	$28.17	$28.57 +1.42%	$28.60	$27.70	149,215 shs	$1.70 billion
02/08/2024	$27.85	$28.17 +1.15%	$28.18	$27.51	149,752 shs	$1.67 billion
02/07/2024	$28.14	$27.85 -1.03%	$28.59	$27.21	189,829 shs	$1.65 billion
02/06/2024	$28.17	$28.14 -0.11%	$28.58	$27.91	160,600 shs	$1.67 billion
02/05/2024	$28.82	$28.17 -2.26%	$28.47	$27.77	186,971 shs	$1.67 billion
02/02/2024	$28.76	$28.82 +0.21%	$29.13	$28.02	194,106 shs	$1.71 billion
02/01/2024	$29.34	$28.76 -1.98%	$30.51	$28.11	247,382 shs	$1.71 billion
01/31/2024	$31.00	$29.34 -5.35%	$30.69	$29.30	197,944 shs	$1.74 billion
01/30/2024	$31.22	$31.00 -0.70%	$31.25	$30.91	105,664 shs	$1.84 billion
01/29/2024	$30.71	$31.22 +1.66%	$31.26	$30.43	118,099 shs	$1.85 billion
01/26/2024	$30.68	$30.71 +0.10%	$31.24	$30.50	156,998 shs	$1.82 billion
01/25/2024	$30.95	$30.68 -0.87%	$31.55	$30.10	224,692 shs	$1.82 billion
01/24/2024	$30.08	$30.95 +2.89%	$31.64	$30.34	350,589 shs	$1.84 billion
01/23/2024	$30.53	$30.08 -1.47%	$30.92	$30.05	160,138 shs	$1.79 billion
01/22/2024	$29.58	$30.53 +3.21%	$30.61	$29.75	120,140 shs	$1.81 billion
01/19/2024	$28.88	$29.58 +2.42%	$29.59	$28.73	121,688 shs	$1.76 billion
01/18/2024	$28.74	$28.88 +0.49%	$29.55	$28.59	139,503 shs	$1.71 billion
01/17/2024	$29.07	$28.74 -1.14%	$29.13	$28.52	108,048 shs	$1.71 billion

Related Companies:

This page (NASDAQ:WSBC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

WesBanco (WSBC) Stock Chart & Stock Price History

WesBanco Stock Price Performance

WSBC Stock Chart for Thursday, April, 18, 2024

WesBanco Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info