Free Trial

Wintrust Financial (WTFC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free WTFC Stock Alerts
$100.13
+0.25 (+0.25%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wintrust Financial Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+0.16%
3 Month
Performance
+0.68%
6 Month
Performance
+34.57%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+43.18%
Receive WTFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

WTFC Stock Chart for Wednesday, April, 24, 2024

WTFC Chart by TradingView

Wintrust Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$99.30$99.88
+0.58%		$100.96$99.22296,963 shs$6.17 billion
04/22/2024$97.31$99.30
+2.05%		$99.87$96.95392,792 shs$6.13 billion
04/19/2024$95.30$97.31
+2.11%		$97.77$95.66384,752 shs$6.01 billion
04/18/2024$94.96$95.30
+0.36%		$97.46$94.33765,331 shs$5.88 billion
04/17/2024$94.46$94.96
+0.53%		$96.10$94.46523,450 shs$5.86 billion
04/16/2024$96.26$94.46
-1.87%		$95.34$93.23918,788 shs$5.83 billion
04/15/2024$97.00$96.26
-0.76%		$98.64$95.58418,565 shs$5.94 billion
04/12/2024$97.59$97.00
-0.60%		$97.16$96.12444,508 shs$5.99 billion
04/11/2024$98.23$97.59
-0.65%		$98.49$96.84319,335 shs$6.03 billion
04/10/2024$101.49$98.23
-3.21%		$99.80$97.56425,725 shs$6.06 billion
04/09/2024$101.44$101.49
+0.05%		$102.95$101.11235,777 shs$6.27 billion
04/08/2024$100.72$101.44
+0.71%		$102.00$100.80210,894 shs$6.26 billion
04/05/2024$100.04$100.72
+0.68%		$101.49$99.91286,164 shs$6.25 billion
04/04/2024$100.43$100.04
-0.39%		$102.40$99.61253,625 shs$6.21 billion
04/03/2024$100.94$100.43
-0.51%		$101.37$100.15280,837 shs$6.24 billion
04/02/2024$103.07$100.94
-2.07%		$103.42$100.92284,574 shs$6.27 billion
04/01/2024$104.39$103.07
-1.26%		$104.49$102.44337,122 shs$6.40 billion
03/29/2024$104.39$104.39$105.29$104.04308,880 shs$6.48 billion
03/28/2024$104.67$104.39
-0.27%		$105.17$104.08308,880 shs$6.48 billion
03/27/2024$100.92$104.67
+3.72%		$104.71$100.96392,826 shs$6.50 billion
03/26/2024$100.51$100.92
+0.41%		$101.62$100.27296,242 shs$6.27 billion
03/25/2024$99.41$100.51
+1.11%		$101.00$99.41280,737 shs$6.24 billion
03/22/2024$100.06$99.41
-0.65%		$100.54$99.04470,506 shs$6.17 billion
03/21/2024$99.18$100.06
+0.89%		$100.97$99.46414,050 shs$6.21 billion
03/20/2024$98.12$99.18
+1.08%		$99.83$97.42396,998 shs$6.16 billion
03/19/2024$96.54$98.12
+1.64%		$98.75$96.72487,000 shs$6.09 billion
03/18/2024$97.07$96.54
-0.55%		$97.56$96.32530,461 shs$6.00 billion
03/15/2024$96.34$97.07
+0.76%		$98.17$96.471.18 million shs$6.03 billion
03/14/2024$97.52$96.34
-1.21%		$97.73$95.75393,755 shs$5.98 billion
03/13/2024$97.15$97.52
+0.38%		$98.61$96.82184,654 shs$6.06 billion
03/12/2024$96.36$97.15
+0.82%		$97.64$95.65357,639 shs$6.03 billion
03/11/2024$97.64$96.36
-1.31%		$97.62$96.29359,799 shs$5.98 billion
03/08/2024$97.57$97.64
+0.07%		$99.27$97.42292,043 shs$6.06 billion
03/07/2024$99.16$97.57
-1.60%		$100.55$97.47349,190 shs$6.06 billion
03/06/2024$99.92$99.16
-0.76%		$100.70$97.29350,567 shs$6.16 billion
03/05/2024$96.69$99.92
+3.34%		$100.09$96.07439,575 shs$6.21 billion
03/04/2024$97.04$96.69
-0.36%		$98.90$96.42449,304 shs$6.00 billion
03/01/2024$96.35$97.04
+0.72%		$97.21$93.38373,965 shs$5.94 billion
02/29/2024$96.50$96.35
-0.16%		$98.00$95.43620,781 shs$5.90 billion
02/28/2024$98.03$96.50
-1.56%		$98.24$96.50252,172 shs$5.91 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$96.46$98.03
+1.63%		$98.09$96.58283,569 shs$6.00 billion
02/26/2024$97.46$96.46
-1.03%		$98.10$96.25271,673 shs$5.91 billion
02/23/2024$96.18$97.46
+1.33%		$98.62$95.49477,376 shs$5.97 billion
02/22/2024$96.44$96.18
-0.27%		$97.55$95.87406,406 shs$5.89 billion
02/21/2024$96.36$96.44
+0.08%		$96.52$95.55335,267 shs$5.91 billion
02/20/2024$96.98$96.36
-0.64%		$97.26$96.00259,931 shs$5.90 billion
02/19/2024$96.98$96.98$97.85$96.34191,800 shs$5.94 billion
02/16/2024$97.45$96.98
-0.48%		$97.85$96.34191,803 shs$5.94 billion
02/15/2024$94.88$97.45
+2.71%		$98.08$95.23293,329 shs$5.97 billion
02/14/2024$93.29$94.88
+1.70%		$94.88$93.02256,734 shs$5.81 billion
02/13/2024$95.85$93.29
-2.67%		$93.90$90.29505,694 shs$5.71 billion
02/12/2024$93.87$95.85
+2.11%		$96.78$93.57393,992 shs$5.87 billion
02/09/2024$92.61$93.87
+1.36%		$94.67$91.93371,318 shs$5.75 billion
02/08/2024$91.42$92.61
+1.30%		$92.73$90.74329,375 shs$5.67 billion
02/07/2024$92.14$91.42
-0.78%		$92.34$89.68276,119 shs$5.60 billion
02/06/2024$92.49$92.14
-0.38%		$93.42$91.11440,677 shs$5.64 billion
02/05/2024$93.49$92.49
-1.07%		$93.30$91.72329,795 shs$5.66 billion
02/02/2024$93.72$93.49
-0.25%		$94.73$91.86562,419 shs$5.73 billion
02/01/2024$96.98$93.72
-3.36%		$97.73$91.18750,650 shs$5.74 billion
01/31/2024$99.70$96.98
-2.73%		$99.00$96.72579,376 shs$5.94 billion
01/30/2024$100.17$99.70
-0.47%		$100.38$99.20311,771 shs$6.11 billion
01/29/2024$99.31$100.17
+0.87%		$100.25$98.84280,588 shs$6.13 billion
01/26/2024$98.59$99.31
+0.73%		$99.68$98.30308,425 shs$6.08 billion
01/25/2024$98.90$98.59
-0.31%		$100.50$97.34280,799 shs$6.06 billion
01/24/2024$97.84$98.90
+1.08%		$100.69$98.25447,103 shs$6.06 billion
01/23/2024$99.40$97.84
-1.57%		$100.70$97.82512,183 shs$5.99 billion

Related Companies:
This page (NASDAQ:WTFC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry