Free Trial

Westwater Resources (WWR) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free WWR Stock Alerts
$0.40
-0.04 (-8.99%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Westwater Resources Stock Price Performance

5 Day
Performance
-9.94%
1 Month
Performance
-20.59%
3 Month
Performance
-19.56%
6 Month
Performance
-47.40%
Year-To-Date
Performance
-28.31%
1 Year
Performance
-54.97%
Receive WWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

WWR Stock Chart for Tuesday, April, 23, 2024

WWR Chart by TradingView

Westwater Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.45$0.41
-9.19%		$0.46$0.40304,177 shs$23.13 million
04/19/2024$0.45$0.45
+0.82%		$0.45$0.4471,984 shs$25.89 million
04/18/2024$0.46$0.45
-1.92%		$0.46$0.44119,848 shs$25.68 million
04/17/2024$0.46$0.46
-1.10%		$0.47$0.45179,859 shs$26.19 million
04/16/2024$0.47$0.46
-1.13%		$0.48$0.45220,270 shs$26.48 million
04/15/2024$0.47$0.47
+0.41%		$0.47$0.46109,038 shs$26.78 million
04/12/2024$0.48$0.47
-2.71%		$0.48$0.46134,659 shs$26.67 million
04/11/2024$0.47$0.48
+1.76%		$0.49$0.46120,393 shs$27.41 million
04/10/2024$0.45$0.47
+4.11%		$0.48$0.46154,042 shs$26.94 million
04/09/2024$0.47$0.45
-3.60%		$0.48$0.45334,273 shs$25.80 million
04/08/2024$0.47$0.47
-0.95%		$0.48$0.47115,341 shs$26.76 million
04/05/2024$0.48$0.47
-1.78%		$0.48$0.47145,212 shs$26.76 million
04/04/2024$0.48$0.48
-0.68%		$0.48$0.48111,263 shs$27.25 million
04/03/2024$0.49$0.48
-1.07%		$0.49$0.48117,690 shs$27.44 million
04/02/2024$0.49$0.49
-1.32%		$0.50$0.47169,209 shs$27.73 million
04/01/2024$0.49$0.49
+0.71%		$0.51$0.48258,544 shs$28.10 million
03/29/2024$0.50$0.49
-2.00%		$0.52$0.48186,789 shs$27.90 million
03/28/2024$0.50$0.50
+0.20%		$0.52$0.48186,566 shs$28.45 million
03/27/2024$0.49$0.50
+1.09%		$0.52$0.46245,509 shs$28.39 million
03/26/2024$0.49$0.49
+1.33%		$0.50$0.4979,230 shs$28.09 million
03/25/2024$0.51$0.49
-4.49%		$0.53$0.49180,004 shs$27.72 million
03/22/2024$0.51$0.51
-0.51%		$0.53$0.51140,041 shs$28.85 million
03/21/2024$0.53$0.51
-3.14%		$0.52$0.51122,733 shs$27.95 million
03/20/2024$0.49$0.53
+8.34%		$0.56$0.51518,179 shs$28.85 million
03/19/2024$0.48$0.49
+1.12%		$0.50$0.49272,082 shs$26.63 million
03/18/2024$0.47$0.48
+2.17%		$0.50$0.47227,715 shs$26.33 million
03/15/2024$0.47$0.48
+3.09%		$0.49$0.47192,312 shs$26.32 million
03/14/2024$0.48$0.47
-2.45%		$0.50$0.46207,732 shs$25.53 million
03/13/2024$0.48$0.48
-0.58%		$0.50$0.48195,095 shs$26.17 million
03/12/2024$0.50$0.48
-3.23%		$0.52$0.47441,764 shs$26.32 million
03/11/2024$0.50$0.50
-0.78%		$0.52$0.50288,059 shs$27.20 million
03/08/2024$0.49$0.50
+1.61%		$0.51$0.50147,014 shs$27.42 million
03/07/2024$0.50$0.49
-2.46%		$0.50$0.49132,901 shs$26.98 million
03/06/2024$0.51$0.50
-0.71%		$0.52$0.49229,548 shs$27.66 million
03/05/2024$0.51$0.51
+0.34%		$0.53$0.50168,691 shs$27.86 million
03/04/2024$0.52$0.51
-3.06%		$0.53$0.50254,382 shs$27.76 million
03/01/2024$0.52$0.52
+0.44%		$0.53$0.51153,670 shs$28.64 million
02/29/2024$0.54$0.52
-2.80%		$0.53$0.51229,562 shs$28.52 million
02/28/2024$0.52$0.54
+3.52%		$0.54$0.51196,327 shs$29.34 million
02/27/2024$0.50$0.52
+3.36%		$0.52$0.50138,520 shs$28.34 million
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$0.50$0.50$0.51$0.50108,159 shs$27.42 million
02/23/2024$0.50$0.50
-0.96%		$0.53$0.50157,003 shs$27.16 million
02/22/2024$0.50$0.50
+0.40%		$0.51$0.50144,053 shs$27.42 million
02/21/2024$0.53$0.50
-5.14%		$0.53$0.50228,963 shs$27.31 million
02/20/2024$0.54$0.53
-2.99%		$0.55$0.51231,723 shs$28.79 million
02/19/2024$0.54$0.54$0.56$0.53242,900 shs$29.68 million
02/16/2024$0.55$0.54
-1.68%		$0.56$0.53241,868 shs$29.58 million
02/15/2024$0.54$0.55
+0.72%		$0.56$0.54126,061 shs$30.08 million
02/14/2024$0.52$0.54
+4.73%		$0.56$0.53255,861 shs$29.87 million
02/13/2024$0.54$0.52
-3.04%		$0.54$0.51149,177 shs$28.52 million
02/12/2024$0.52$0.54
+2.35%		$0.54$0.51284,341 shs$29.41 million
02/09/2024$0.51$0.52
+2.75%		$0.53$0.50417,569 shs$28.74 million
02/08/2024$0.52$0.51
-1.30%		$0.53$0.51242,209 shs$27.97 million
02/07/2024$0.53$0.52
-3.11%		$0.54$0.51262,483 shs$28.34 million
02/06/2024$0.56$0.53
-4.51%		$0.57$0.53251,607 shs$29.25 million
02/05/2024$0.51$0.56
+10.16%		$0.60$0.50902,828 shs$30.63 million
02/02/2024$0.50$0.50
+0.82%		$0.51$0.50122,117 shs$27.64 million
02/01/2024$0.49$0.50
+1.81%		$0.51$0.49170,786 shs$27.42 million
01/31/2024$0.51$0.49
-3.73%		$0.52$0.49102,098 shs$26.92 million
01/30/2024$0.50$0.51
+1.01%		$0.52$0.51110,118 shs$27.97 million
01/29/2024$0.51$0.50
-1.00%		$0.52$0.50166,851 shs$27.69 million
01/26/2024$0.49$0.51
+3.26%		$0.52$0.49127,892 shs$27.97 million
01/25/2024$0.48$0.49
+1.94%		$0.49$0.48130,094 shs$27.09 million
01/24/2024$0.50$0.48
-3.77%		$0.52$0.48156,230 shs$26.57 million
01/23/2024$0.48$0.50
+4.55%		$0.53$0.48275,848 shs$27.61 million
01/22/2024$0.51$0.48
-5.51%		$0.51$0.48323,680 shs$26.41 million

Related Companies:
This page (NASDAQ:WWR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace