NASDAQ:WYND - Wyndham Destinations Options Chain

$39.71
+1.17 (+3.04 %)
(As of 08/18/2019 12:57 PM ET)
Today's Range
$38.34
Now: $39.71
$39.77
50-Day Range
$38.56
MA: $44.24
$48.82
52-Week Range
$33.55
Now: $39.71
$49.75
Volume845,900 shs
Average Volume811,622 shs
Market Capitalization$3.66 billion
P/E RatioN/A
Dividend Yield4.67%
BetaN/A

Options Chain

Wyndham Destinations (NASDAQ:WYND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$55.00$0.000Call000
9/20/2019$52.50$0.000Call000
9/20/2019$50.00$0.000Call0100
9/20/2019$47.50$0.000Call0620
9/20/2019$45.00$0.100Call100.283287 (-0.003722)0.069006
9/20/2019$42.50$0.325Call01670.261676 (-0.043336)0.196922
9/20/2019$40.00$1.225Call1266 (+60)0.2911 (-0.022472)0.486403
9/20/2019$37.50$2.900Call050.340625 (+0.005144)0.741388
9/20/2019$35.00$4.950Call000.35794 (-0.027235)0.904786
9/20/2019$32.50$7.050Call000
9/20/2019$55.00$15.700Put000.516797-0.981233
9/20/2019$52.50$13.050Put00
9/20/2019$50.00$10.650Put00
9/20/2019$47.50$8.000Put08
9/20/2019$45.00$5.750Put131010.272457 (+0.030065)-0.944024
9/20/2019$42.50$3.450Put040.256807 (-0.009447)-0.830158
9/20/2019$40.00$1.725Put026 (+2)0.278707 (-0.025606)-0.562644
9/20/2019$37.50$0.825Put06740.333986 (-0.001207)-0.302799
9/20/2019$35.00$0.300Put02 (+1)0.358203 (-0.015723)-0.13133
9/20/2019$32.50$0.125Put000.411523 (-0.018165)-0.055662
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel