S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Xenetic Biosciences (XBIO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free XBIO Stock Alerts
$4.20
+0.06 (+1.45%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Xenetic Biosciences Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-1.18%
3 Month
Performance
+20.86%
6 Month
Performance
+11.30%
Year-To-Date
Performance
+21.74%
1 Year
Performance
-18.92%
Receive XBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenetic Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

XBIO Stock Chart for Friday, April, 19, 2024

XBIO Chart by TradingView

Xenetic Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$4.00$4.20
+5.00%		$4.20$3.98767 shs$6.47 million
04/18/2024$3.86$4.00
+3.63%		$4.39$3.837,896 shs$6.16 million
04/17/2024$4.02$3.86
-3.86%		$4.30$3.812,773 shs$5.94 million
04/16/2024$4.14$4.02
-3.02%		$4.02$3.822,610 shs$6.18 million
04/15/2024$4.33$4.14
-4.39%		$4.32$4.119,138 shs$6.38 million
04/12/2024$4.43$4.33
-2.24%		$4.46$4.331,417 shs$6.67 million
04/11/2024$4.69$4.43
-5.48%		$4.56$4.347,140 shs$6.83 million
04/10/2024$4.72$4.69
-0.72%		$4.69$4.645,270 shs$7.22 million
04/09/2024$4.65$4.72
+1.51%		$4.73$4.651,528 shs$7.27 million
04/08/2024$4.63$4.65
+0.43%		$4.74$4.623,917 shs$7.16 million
04/05/2024$4.60$4.63
+0.65%		$4.64$4.412,487 shs$7.13 million
04/04/2024$4.64$4.60
-0.86%		$4.68$4.453,481 shs$7.08 million
04/03/2024$4.39$4.64
+5.69%		$4.64$4.3131,817 shs$7.15 million
04/02/2024$4.04$4.39
+8.66%		$4.47$4.1520,170 shs$6.76 million
04/01/2024$3.77$4.04
+7.16%		$4.20$3.8118,345 shs$6.22 million
03/29/2024$3.77$3.77$3.90$3.773,948 shs$5.81 million
03/28/2024$3.95$3.77
-4.56%		$3.90$3.773,449 shs$5.81 million
03/27/2024$3.87$3.95
+2.07%		$4.17$3.959,311 shs$6.08 million
03/26/2024$3.95$3.87
-2.03%		$4.00$3.774,812 shs$5.96 million
03/25/2024$3.86$3.95
+2.33%		$4.00$3.758,852 shs$6.08 million
03/22/2024$3.95$3.89
-1.52%		$3.96$3.652,899 shs$5.99 million
03/21/2024$4.20$3.95
-5.95%		$4.25$3.9317,380 shs$6.08 million
03/20/2024$4.25$4.20
-1.18%		$4.21$4.173,264 shs$6.47 million
03/19/2024$4.25$4.25$4.35$4.251,279 shs$6.55 million
03/18/2024$4.35$4.25
-2.30%		$4.36$4.033,839 shs$6.55 million
03/15/2024$4.19$4.35
+3.94%		$4.38$4.114,642 shs$6.70 million
03/14/2024$4.17$4.19
+0.36%		$4.40$4.189,746 shs$6.45 million
03/13/2024$4.00$4.17
+4.25%		$4.40$3.976,089 shs$6.42 million
03/12/2024$4.12$4.00
-2.91%		$4.09$3.96902 shs$6.16 million
03/11/2024$4.07$4.12
+1.23%		$4.30$4.048,970 shs$6.35 million
03/08/2024$3.98$4.07
+2.26%		$4.25$3.778,960 shs$6.27 million
03/07/2024$4.23$3.98
-5.91%		$4.12$3.983,853 shs$6.13 million
03/06/2024$4.09$4.23
+3.42%		$4.42$4.23685 shs$6.51 million
03/05/2024$4.05$4.09
+0.99%		$4.12$4.091,908 shs$6.30 million
03/04/2024$4.35$4.05
-6.90%		$4.49$3.9013,684 shs$6.24 million
03/01/2024$4.14$4.13
-0.24%		$4.48$4.1327,723 shs$6.36 million
02/29/2024$3.90$4.14
+6.15%		$4.14$3.957,925 shs$6.38 million
02/28/2024$3.83$3.90
+1.83%		$3.90$3.78629 shs$6.01 million
02/27/2024$3.91$3.83
-2.05%		$3.93$3.67890 shs$5.90 million
02/26/2024$3.91$3.91$3.96$3.733,181 shs$6.03 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$3.61$3.91
+8.31%		$3.94$3.603,816 shs$6.02 million
02/22/2024$3.79$3.61
-4.75%		$3.92$3.551,158 shs$5.56 million
02/21/2024$3.85$3.79
-1.56%		$3.79$3.692,461 shs$5.84 million
02/20/2024$3.85$3.85$3.89$3.551,986 shs$5.93 million
02/19/2024$3.85$3.85
+0.13%		$3.85$3.572,300 shs$5.93 million
02/16/2024$3.56$3.78
+6.18%		$3.85$3.572,354 shs$5.82 million
02/15/2024$3.56$3.56$3.58$3.56374 shs$5.48 million
02/14/2024$3.93$3.56
-9.41%		$3.58$3.56374 shs$5.48 million
02/13/2024$3.86$3.93
+1.85%		$3.94$3.624,359 shs$6.05 million
02/12/2024$3.86$3.86
-0.03%		$3.86$3.625,492 shs$5.94 million
02/09/2024$3.73$3.86
+3.39%		$3.86$3.332,626 shs$5.94 million
02/08/2024$3.76$3.73
-0.71%		$4.14$3.622,801 shs$5.75 million
02/07/2024$3.92$3.76
-4.08%		$4.15$3.757,331 shs$5.79 million
02/06/2024$3.96$3.92
-1.01%		$3.93$3.92680 shs$6.04 million
02/05/2024$3.80$3.96
+4.21%		$3.96$3.655,605 shs$6.10 million
02/02/2024$3.67$3.80
+3.54%		$3.80$3.666,491 shs$5.86 million
02/01/2024$3.75$3.67
-2.13%		$3.85$3.503,918 shs$5.65 million
01/31/2024$3.53$3.75
+6.23%		$3.86$3.577,792 shs$5.78 million
01/30/2024$3.60$3.53
-1.94%		$3.69$3.532,232 shs$5.44 million
01/29/2024$3.29$3.60
+9.51%		$3.61$3.139,504 shs$5.54 million
01/26/2024$3.30$3.29
-0.30%		$3.46$3.202,197 shs$5.07 million
01/25/2024$3.27$3.30
+0.92%		$3.40$3.302,665 shs$5.08 million
01/24/2024$3.50$3.27
-6.57%		$3.45$3.0715,096 shs$5.04 million
01/23/2024$3.45$3.50
+1.45%		$3.51$3.45333 shs$5.39 million
01/22/2024$3.48$3.45
-0.72%		$3.56$3.451,545 shs$5.31 million
01/19/2024$3.42$3.48
+1.61%		$3.50$3.403,162 shs$5.35 million
01/18/2024$3.50$3.42
-2.29%		$3.62$3.421,538 shs$5.27 million

Related Companies:
This page (NASDAQ:XBIO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace