Xenetic Biosciences (XBIOW) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free XBIOW Stock Alerts $7.46 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Xenetic Biosciences Stock Price Performance5 Day PerformanceN/A1 Month Performance-49.25%3 Month Performance-39.10%6 Month Performance+0.54%Year-To-Date Performance+86.50%1 Year Performance+410.96% Receive XBIOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xenetic Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide XBIOW Stock Chart for Thursday, April, 25, 2024 XBIOW Chart by TradingView Xenetic Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$7.46$7.46$7.46$7.46100 shs$0.0004/22/2024$7.46$7.46$7.46$7.46100 shs$0.0004/19/2024$7.46$7.46$7.46$7.46100 shs$0.0004/11/2024$7.46$7.46$7.46$7.46175 shs$0.0004/10/2024$7.46$7.46$7.46$7.46197 shs$0.0004/09/2024$8.14$7.46-8.35%$7.46$7.46197 shs$0.00 Get the Latest News and Ratings for XBIOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xenetic Biosciences and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$7.55$8.14+7.81%$9.00$7.02300 shs$0.0004/05/2024$9.01$7.55-16.20%$7.55$7.55106 shs$0.0004/04/2024$14.70$9.01-38.71%$12.00$9.00312 shs$0.0004/01/2024$14.70$14.70$14.70$14.70800 shs$0.0003/27/2024$14.70$14.70$14.70$14.702 shs$0.0003/26/2024$14.70$14.70$14.70$14.702 shs$0.0003/25/2024$14.70$14.70$14.70$14.70800 shs$0.0003/22/2024$14.70$14.70$14.70$14.704 shs$0.0003/21/2024$14.70$14.70$14.70$14.70800 shs$0.0003/20/2024$14.70$14.70$14.70$14.70800 shs$0.0003/19/2024$14.70$14.70$14.70$14.70800 shs$0.0003/14/2024$14.70$14.70$14.70$14.70435 shs$0.0003/13/2024$14.70$14.70$14.70$14.70435 shs$0.0003/12/2024$14.70$14.70$14.70$14.7030 shs$0.0003/11/2024$14.70$14.70$14.70$14.7030 shs$0.0003/08/2024$14.80$14.70-0.68%$14.70$14.70870 shs$0.0003/07/2024$14.07$14.80+5.19%$14.80$14.801,359 shs$0.0003/06/2024$14.00$14.07+0.50%$14.80$14.071,702 shs$0.0003/05/2024$13.88$14.00+0.86%$14.00$13.75990 shs$0.0003/04/2024$10.85$13.88+27.93%$13.99$7.781,505 shs$0.0003/01/2024$10.85$10.85$10.85$10.85125 shs$0.0002/29/2024$12.00$10.85-9.58%$10.85$10.85125 shs$0.0002/28/2024$13.00$12.00-7.69%$12.00$12.00927 shs$0.0002/27/2024$13.34$13.00-2.55%$13.00$13.001,385 shs$0.0002/26/2024$13.00$13.34+2.62%$13.34$11.001,385 shs$0.0002/23/2024$12.48$13.00+4.17%$13.21$13.001,004 shs$0.0002/22/2024$9.00$12.48+38.67%$12.48$11.001,012 shs$0.0002/21/2024$9.40$9.00-4.26%$9.00$9.00602 shs$0.0002/15/2024$7.90$9.40+18.99%$9.40$7.21848 shs$0.0002/14/2024$8.70$7.90-9.20%$7.90$7.90121 shs$0.0002/13/2024$7.00$8.70+24.29%$8.70$7.10776 shs$0.0002/12/2024$7.00$7.00$7.05$7.00600 shs$0.0002/09/2024$7.00$7.00$7.00$7.007 shs$0.0002/08/2024$7.00$7.00$7.00$7.007 shs$0.00Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/07/2024$7.00$7.00$7.00$7.00547 shs$0.0002/06/2024$7.00$7.00$7.00$7.00874 shs$0.0002/05/2024$7.00$7.00$7.00$7.00874 shs$0.0002/02/2024$7.00$7.00$7.05$7.00669 shs$0.0002/01/2024$9.50$7.00-26.32%$7.05$7.00669 shs$0.0001/31/2024$9.50$9.50$9.50$9.5010 shs$0.0001/30/2024$9.50$9.50$9.50$9.50115 shs$0.0001/29/2024$12.25$9.50-22.45%$9.50$9.50115 shs$0.0001/26/2024$12.25$12.25$12.25$12.251,426 shs$0.0001/25/2024$9.50$12.25+28.95%$12.25$12.251,426 shs$0.0001/24/2024$9.50$9.50$9.50$9.50607 shs$0.00 Related Companies: ATNFW Stock Price Chart SXTPW Stock Price Chart DRTSW Stock Price Chart APLMW Stock Price Chart ARTLW Stock Price Chart BCDAW Stock Price Chart BCTXW Stock Price Chart CDIOW Stock Price Chart CTCXW Stock Price Chart SAVAW Stock Price Chart Receive XBIOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xenetic Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBIOW) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe World's First "$20 Trillion Drug?"Behind the MarketsThe only accurate crypto trading system I know …Weiss RatingsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xenetic Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
