Exela Technologies (XELA) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free XELA Stock Alerts $1.99 +0.03 (+1.53%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Exela Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance-35.08%3 Month Performance-17.50%6 Month Performance-34.87%Year-To-Date Performance-41.07%1 Year Performance-72.88% Receive XELA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> XELA Stock Chart for Thursday, April, 25, 2024 XELA Chart by TradingView Exela Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$1.95$1.96+0.51%$2.01$1.90134,443 shs$12.49 million04/23/2024$2.01$1.95-2.99%$2.07$1.9391,823 shs$12.42 million04/22/2024$1.98$2.01+1.52%$2.05$1.87192,443 shs$12.80 million04/19/2024$2.00$1.98-1.00%$2.08$1.9598,810 shs$12.61 million04/18/2024$2.34$2.00-14.53%$2.32$1.95310,652 shs$12.74 million04/17/2024$2.35$2.34-0.43%$2.35$2.2495,558 shs$14.91 million Get the Latest News and Ratings for XELA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$2.33$2.35+0.86%$2.35$2.2079,980 shs$14.97 million04/15/2024$2.36$2.33-1.27%$2.48$2.2083,538 shs$14.84 million04/12/2024$2.49$2.36-5.22%$2.60$2.3098,021 shs$15.03 million04/11/2024$2.43$2.49+2.47%$2.55$2.4335,598 shs$15.85 million04/10/2024$2.49$2.43-2.41%$2.56$2.3565,497 shs$15.48 million04/09/2024$2.58$2.49-3.49%$2.60$2.4185,296 shs$15.86 million04/08/2024$2.29$2.58+12.66%$2.66$2.26157,977 shs$16.44 million04/05/2024$2.40$2.29-4.58%$2.37$2.21153,240 shs$14.59 million04/04/2024$2.41$2.40-0.41%$2.50$2.35179,099 shs$15.29 million04/03/2024$2.92$2.41-17.47%$2.88$2.40274,194 shs$15.35 million04/02/2024$3.02$2.92-3.31%$3.02$2.83108,900 shs$18.60 million04/01/2024$3.25$3.02-7.08%$3.29$2.92190,831 shs$19.24 million03/29/2024$3.25$3.25$3.35$3.05246,489 shs$20.70 million03/28/2024$3.06$3.25+6.38%$3.35$3.05242,960 shs$20.70 million03/27/2024$3.07$3.06-0.49%$3.31$3.01179,767 shs$19.46 million03/26/2024$3.05$3.07+0.66%$3.58$3.05527,760 shs$19.54 million03/25/2024$2.66$3.05+14.66%$3.21$2.61473,753 shs$19.43 million03/22/2024$2.75$2.66-3.27%$2.75$2.42209,670 shs$16.94 million03/21/2024$2.41$2.75+14.11%$2.97$2.45491,598 shs$17.52 million03/20/2024$2.21$2.41+9.05%$2.42$2.15226,062 shs$15.35 million03/19/2024$2.29$2.21-3.49%$2.43$2.20145,714 shs$14.08 million03/18/2024$2.53$2.29-9.49%$2.85$2.21429,303 shs$14.59 million03/15/2024$2.07$2.53+22.22%$2.58$2.15660,385 shs$16.12 million03/14/2024$1.83$2.07+13.11%$2.15$1.92225,902 shs$13.19 million03/13/2024$2.14$1.83-14.49%$2.18$1.83362,707 shs$11.66 million03/12/2024$2.13$2.14+0.71%$2.18$2.1052,015 shs$13.62 million03/11/2024$2.18$2.13-2.30%$2.19$2.1070,251 shs$13.54 million03/08/2024$2.19$2.18-0.46%$2.21$2.1545,149 shs$13.89 million03/07/2024$2.20$2.19-0.45%$2.23$2.1834,619 shs$13.95 million03/06/2024$2.19$2.20+0.46%$2.28$2.1462,569 shs$14.01 million03/05/2024$2.21$2.19-0.90%$2.24$2.1457,369 shs$13.95 million03/04/2024$2.26$2.21-2.21%$2.33$2.10136,929 shs$14.08 million03/01/2024$2.23$2.26+1.35%$2.30$2.1872,769 shs$14.40 million02/29/2024$2.32$2.23-3.88%$2.30$2.1952,443 shs$14.21 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024$2.32$2.32$2.33$2.2558,552 shs$14.78 million02/27/2024$2.22$2.32+4.50%$2.36$2.17103,798 shs$14.77 million02/26/2024$2.10$2.22+5.71%$2.24$2.1176,760 shs$14.14 million02/23/2024$2.13$2.10-1.41%$2.13$2.0781,542 shs$13.38 million02/22/2024$2.23$2.13-4.48%$2.24$2.11126,665 shs$13.57 million02/21/2024$2.23$2.23$2.24$2.1646,409 shs$14.21 million02/20/2024$2.24$2.23-0.45%$2.25$2.1768,999 shs$14.21 million02/19/2024$2.24$2.24$2.33$2.2159,700 shs$14.27 million02/16/2024$2.31$2.24-3.03%$2.33$2.2157,801 shs$14.27 million02/15/2024$2.23$2.31+3.59%$2.34$2.18107,173 shs$14.72 million02/14/2024$2.18$2.23+2.29%$2.31$2.1762,002 shs$14.21 million02/13/2024$2.26$2.18-3.54%$2.26$2.1284,736 shs$13.89 million02/12/2024$2.25$2.26+0.44%$2.39$2.2690,658 shs$14.39 million02/09/2024$2.24$2.25+0.45%$2.34$2.15102,687 shs$14.33 million02/08/2024$2.10$2.24+6.67%$2.30$2.0996,422 shs$14.27 million02/07/2024$2.14$2.10-1.87%$2.15$2.1056,969 shs$13.38 million02/06/2024$2.08$2.14+2.88%$2.15$2.0286,876 shs$13.63 million02/05/2024$2.13$2.08-2.35%$2.17$2.0477,167 shs$13.25 million02/02/2024$2.15$2.13-0.93%$2.16$2.02103,205 shs$13.57 million02/01/2024$2.23$2.15-3.59%$2.30$2.11133,246 shs$13.70 million01/31/2024$2.32$2.23-3.88%$2.31$2.2093,236 shs$14.21 million01/30/2024$2.48$2.32-6.45%$2.53$2.2996,448 shs$14.78 million01/29/2024$2.35$2.48+5.53%$2.55$2.3076,212 shs$15.79 million01/26/2024$2.40$2.35-2.08%$2.49$2.3191,126 shs$14.97 million01/25/2024$2.43$2.40-1.23%$2.50$2.3867,928 shs$15.29 million01/24/2024$2.50$2.43-2.80%$2.66$2.39100,701 shs$15.48 million Related Companies: KRKR Stock Price Chart DMSL Stock Price Chart BAOS Stock Price Chart SOPA Stock Price Chart PALT Stock Price Chart SGRP Stock Price Chart XBP Stock Price Chart SWVL Stock Price Chart SGLY Stock Price Chart EDTK Stock Price Chart Receive XELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XELA) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exela Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.