S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Xcel Brands (XELB) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free XELB Stock Alerts
$0.67
-0.06 (-8.22%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Xcel Brands Stock Price Performance

5 Day
Performance
-11.26%
1 Month
Performance
-17.89%
3 Month
Performance
-50.74%
6 Month
Performance
-34.31%
Year-To-Date
Performance
-48.06%
1 Year
Performance
+8.82%
Receive XELB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcel Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

XELB Stock Chart for Friday, April, 19, 2024

XELB Chart by TradingView

Xcel Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.73$0.67
-8.22%		$0.77$0.6737,959 shs$13.32 million
04/17/2024$0.74$0.73
-1.44%		$0.75$0.7317,305 shs$14.51 million
04/16/2024$0.75$0.74
-1.24%		$0.78$0.7499,369 shs$14.73 million
04/15/2024$0.76$0.75
-0.66%		$0.77$0.7314,425 shs$14.91 million
04/12/2024$0.75$0.75
-0.33%		$0.85$0.75117,142 shs$14.95 million
04/11/2024$0.78$0.75
-3.24%		$0.85$0.7478,221 shs$15.00 million
04/10/2024$0.80$0.78
-2.38%		$0.80$0.7734,485 shs$15.51 million
04/09/2024$0.80$0.80
-0.13%		$0.85$0.7824,807 shs$15.88 million
04/08/2024$0.80$0.80$0.89$0.7824,618 shs$15.90 million
04/05/2024$0.85$0.80
-5.77%		$0.89$0.7854,258 shs$15.90 million
04/04/2024$0.85$0.85
+0.01%		$0.89$0.8041,297 shs$16.88 million
04/03/2024$0.88$0.85
-3.53%		$0.90$0.8045,970 shs$16.88 million
04/02/2024$0.92$0.88
-4.45%		$0.95$0.82218,461 shs$17.49 million
04/01/2024$0.78$0.92
+18.08%		$0.98$0.77132,494 shs$18.31 million
03/29/2024$0.78$0.78$0.82$0.7523,011 shs$15.51 million
03/28/2024$0.77$0.78
+1.27%		$0.82$0.7522,784 shs$15.51 million
03/27/2024$0.80$0.77
-3.69%		$0.83$0.7743,914 shs$15.31 million
03/26/2024$0.77$0.80
+3.92%		$0.83$0.7414,842 shs$15.90 million
03/25/2024$0.79$0.77
-2.84%		$0.83$0.738,548 shs$15.30 million
03/22/2024$0.84$0.79
-5.71%		$0.83$0.7537,259 shs$15.75 million
03/21/2024$0.85$0.84
-1.18%		$0.85$0.8057,796 shs$16.70 million
03/20/2024$0.82$0.85
+4.17%		$0.89$0.8031,619 shs$16.90 million
03/19/2024$0.77$0.82
+5.97%		$0.85$0.7756,085 shs$16.22 million
03/18/2024$0.75$0.77
+3.29%		$0.80$0.7530,664 shs$15.31 million
03/15/2024$0.98$0.75
-23.93%		$0.80$0.72285,883 shs$14.82 million
03/14/2024$0.98$0.98$1.02$0.9875,139 shs$19.48 million
03/13/2024$1.00$0.98
-1.55%		$1.00$0.974,746 shs$19.48 million
03/12/2024$0.94$1.00
+5.89%		$1.03$0.9845,846 shs$19.79 million
03/11/2024$0.89$0.94
+5.37%		$0.97$0.949,053 shs$18.69 million
03/08/2024$0.95$0.89
-6.09%		$0.95$0.8694,269 shs$17.74 million
03/07/2024$0.95$0.95
+0.01%		$0.95$0.9112,978 shs$18.88 million
03/06/2024$0.94$0.95
+1.05%		$0.96$0.9415,240 shs$18.88 million
03/05/2024$0.95$0.94
-1.05%		$0.95$0.9210,158 shs$18.69 million
03/04/2024$1.00$0.95
-5.00%		$1.00$0.9521,283 shs$18.89 million
03/01/2024$1.00$1.00$1.06$1.0010,308 shs$19.88 million
02/29/2024$0.99$1.00
+1.01%		$1.03$0.976,779 shs$19.88 million
02/28/2024$0.94$0.99
+5.32%		$0.99$0.941,739 shs$19.68 million
02/27/2024$0.94$0.94$0.98$0.949,276 shs$18.69 million
02/26/2024$0.93$0.94
+1.06%		$1.02$0.9429,426 shs$18.69 million
02/23/2024$0.96$0.93
-3.11%		$0.97$0.9246,120 shs$18.49 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$1.02$0.96
-5.88%		$1.02$0.9645,114 shs$19.08 million
02/21/2024$1.05$1.02
-2.86%		$1.06$1.0216,006 shs$20.28 million
02/20/2024$1.03$1.05
+1.94%		$1.06$1.0135,862 shs$20.87 million
02/19/2024$1.03$1.03$1.08$1.0213,400 shs$20.48 million
02/16/2024$1.03$1.05
+1.94%		$1.08$1.0313,405 shs$20.87 million
02/15/2024$1.05$1.03
-1.90%		$1.06$1.0325,857 shs$20.48 million
02/14/2024$1.04$1.05
+0.96%		$1.05$1.0329,638 shs$20.87 million
02/13/2024$1.08$1.04
-3.70%		$1.09$1.0424,773 shs$20.68 million
02/12/2024$1.07$1.08
+0.93%		$1.09$1.0725,097 shs$21.47 million
02/09/2024$1.06$1.07
+0.94%		$1.07$1.049,432 shs$21.27 million
02/08/2024$1.04$1.06
+1.92%		$1.06$1.034,464 shs$21.07 million
02/07/2024$1.06$1.04
-1.89%		$1.06$1.0130,148 shs$20.67 million
02/06/2024$1.10$1.06
-3.64%		$1.10$1.0543,247 shs$21.07 million
02/05/2024$1.18$1.10
-6.78%		$1.18$1.0752,280 shs$21.87 million
02/02/2024$1.26$1.18
-6.35%		$1.33$1.1083,915 shs$23.46 million
02/01/2024$1.31$1.26
-3.82%		$1.37$1.2582,676 shs$25.05 million
01/31/2024$1.35$1.31
-2.97%		$1.40$1.3096,019 shs$26.04 million
01/30/2024$1.30$1.35
+3.85%		$1.39$1.304,772 shs$26.73 million
01/29/2024$1.31$1.30
-0.76%		$1.39$1.2925,793 shs$25.74 million
01/26/2024$1.36$1.31
-3.68%		$1.38$1.2650,451 shs$25.94 million
01/25/2024$1.49$1.36
-8.72%		$1.49$1.3372,840 shs$26.93 million
01/24/2024$1.55$1.49
-3.87%		$1.69$1.36143,603 shs$29.50 million
01/23/2024$1.43$1.55
+8.39%		$1.70$1.44219,391 shs$30.69 million
01/22/2024$1.35$1.43
+5.75%		$1.45$1.3368,247 shs$28.31 million
01/19/2024$1.32$1.36
+3.03%		$1.36$1.3019,330 shs$26.93 million
01/18/2024$1.30$1.32
+1.54%		$1.34$1.2810,918 shs$26.14 million

Related Companies:
This page (NASDAQ:XELB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research