Xencor (XNCR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free XNCR Stock Alerts

$18.95

-0.12 (-0.63%)

(As of 04/18/2024 ET)

Compare

Xencor Stock Price Performance

5 Day Performance: -7.47%
1 Month Performance: -16.74%
3 Month Performance: -3.51%
6 Month Performance: +3.38%
Year-To-Date Performance: -10.74%
1 Year Performance: -32.92%

Receive XNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

XNCR Stock Chart for Friday, April, 19, 2024

Xencor Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$19.07	$18.95 -0.63%	$19.16	$18.72	466,377 shs	$1.16 billion
04/17/2024	$18.92	$19.07 +0.79%	$19.46	$19.05	455,908 shs	$1.17 billion
04/16/2024	$20.11	$18.92 -5.92%	$19.60	$18.65	499,272 shs	$1.16 billion
04/15/2024	$20.48	$20.11 -1.81%	$20.53	$19.78	386,573 shs	$1.23 billion
04/12/2024	$20.52	$20.48 -0.19%	$20.63	$20.01	635,130 shs	$1.25 billion
04/11/2024	$20.27	$20.52 +1.23%	$20.69	$20.02	545,506 shs	$1.25 billion
Get the Latest News and Ratings for XNCR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$21.55	$20.27 -5.94%	$20.86	$19.96	1.11 million shs	$1.24 billion
04/09/2024	$21.50	$21.55 +0.23%	$22.11	$21.23	481,722 shs	$1.32 billion
04/08/2024	$21.29	$21.50 +0.99%	$21.63	$21.05	374,186 shs	$1.31 billion
04/05/2024	$21.37	$21.29 -0.37%	$21.60	$20.93	287,810 shs	$1.30 billion
04/04/2024	$21.52	$21.37 -0.70%	$22.12	$21.34	392,713 shs	$1.31 billion
04/03/2024	$21.51	$21.52 +0.05%	$21.67	$20.92	472,437 shs	$1.32 billion
04/02/2024	$21.92	$21.51 -1.87%	$21.96	$21.22	813,438 shs	$1.31 billion
04/01/2024	$22.13	$21.92 -0.95%	$22.23	$21.44	389,553 shs	$1.34 billion
03/29/2024	$22.13	$22.13	$22.70	$21.75	525,546 shs	$1.35 billion
03/28/2024	$22.42	$22.13 -1.29%	$22.69	$21.82	525,546 shs	$1.35 billion
03/27/2024	$21.53	$22.42 +4.13%	$22.44	$21.34	494,569 shs	$1.37 billion
03/26/2024	$21.90	$21.53 -1.69%	$22.25	$21.47	512,471 shs	$1.32 billion
03/25/2024	$22.62	$21.90 -3.18%	$22.87	$21.81	272,499 shs	$1.34 billion
03/22/2024	$22.81	$22.62 -0.83%	$23.08	$22.58	362,075 shs	$1.38 billion
03/21/2024	$22.75	$22.81 +0.26%	$23.51	$22.57	444,859 shs	$1.39 billion
03/20/2024	$22.76	$22.75 -0.04%	$22.86	$22.19	700,591 shs	$1.39 billion
03/19/2024	$22.25	$22.76 +2.29%	$23.21	$21.78	418,219 shs	$1.39 billion
03/18/2024	$23.09	$22.25 -3.64%	$23.80	$22.07	525,156 shs	$1.36 billion
03/15/2024	$22.03	$23.09 +4.81%	$23.39	$21.92	2.43 million shs	$1.41 billion
03/14/2024	$23.36	$22.03 -5.69%	$23.44	$21.49	971,089 shs	$1.35 billion
03/13/2024	$22.80	$23.36 +2.46%	$23.60	$22.65	468,671 shs	$1.43 billion
03/12/2024	$23.13	$22.80 -1.43%	$23.29	$22.67	581,923 shs	$1.39 billion
03/11/2024	$24.25	$23.13 -4.62%	$24.40	$23.03	719,588 shs	$1.41 billion
03/08/2024	$23.79	$24.25 +1.93%	$24.45	$23.90	838,736 shs	$1.48 billion
03/07/2024	$23.83	$23.79 -0.17%	$23.97	$23.39	576,721 shs	$1.45 billion
03/06/2024	$22.85	$23.83 +4.29%	$24.07	$23.03	685,812 shs	$1.46 billion
03/05/2024	$23.92	$22.85 -4.47%	$24.01	$22.49	1.54 million shs	$1.40 billion
03/04/2024	$23.82	$23.92 +0.42%	$24.09	$23.27	816,816 shs	$1.46 billion
03/01/2024	$22.95	$23.82 +3.79%	$23.96	$22.50	817,664 shs	$1.45 billion
02/29/2024	$22.79	$22.95 +0.70%	$23.92	$22.85	1.14 million shs	$1.40 billion
02/28/2024	$26.52	$22.79 -14.06%	$24.54	$20.80	3.43 million shs	$1.39 billion
02/27/2024	$25.87	$26.52 +2.51%	$26.84	$25.92	1.06 million shs	$1.61 billion
02/26/2024	$24.47	$25.87 +5.72%	$26.20	$24.40	980,163 shs	$1.57 billion
02/23/2024	$24.39	$24.47 +0.33%	$24.92	$24.26	372,384 shs	$1.49 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$24.09	$24.39 +1.25%	$24.57	$23.75	417,661 shs	$1.48 billion
02/21/2024	$23.50	$24.09 +2.51%	$24.10	$23.09	528,977 shs	$1.47 billion
02/20/2024	$24.15	$23.50 -2.69%	$24.86	$23.28	908,302 shs	$1.43 billion
02/19/2024	$24.15	$24.15	$24.23	$20.96	1.43 million shs	$1.47 billion
02/16/2024	$21.30	$24.15 +13.38%	$24.23	$20.99	1.43 million shs	$1.47 billion
02/15/2024	$20.10	$21.30 +5.97%	$21.35	$20.16	577,609 shs	$1.30 billion
02/14/2024	$19.12	$20.10 +5.13%	$20.12	$19.25	448,559 shs	$1.22 billion
02/13/2024	$20.51	$19.12 -6.78%	$20.36	$18.85	670,684 shs	$1.16 billion
02/12/2024	$19.42	$20.51 +5.61%	$20.59	$19.31	646,111 shs	$1.25 billion
02/09/2024	$18.65	$19.42 +4.13%	$19.72	$18.80	580,430 shs	$1.18 billion
02/08/2024	$18.70	$18.65 -0.27%	$18.77	$18.41	668,153 shs	$1.14 billion
02/07/2024	$19.11	$18.70 -2.15%	$19.10	$18.51	319,365 shs	$1.14 billion
02/06/2024	$18.79	$19.11 +1.70%	$19.12	$18.57	520,268 shs	$1.16 billion
02/05/2024	$18.74	$18.79 +0.27%	$18.96	$18.26	416,813 shs	$1.14 billion
02/02/2024	$19.06	$18.74 -1.68%	$18.90	$18.36	399,973 shs	$1.14 billion
02/01/2024	$18.70	$19.06 +1.93%	$19.21	$18.41	624,827 shs	$1.16 billion
01/31/2024	$19.40	$18.70 -3.61%	$19.54	$18.64	692,026 shs	$1.14 billion
01/30/2024	$20.49	$19.40 -5.32%	$20.38	$19.23	524,816 shs	$1.18 billion
01/29/2024	$20.08	$20.49 +2.04%	$20.56	$19.73	620,318 shs	$1.25 billion
01/26/2024	$19.83	$20.08 +1.26%	$20.31	$19.51	1.54 million shs	$1.22 billion
01/25/2024	$19.87	$19.83 -0.20%	$20.36	$19.54	525,436 shs	$1.21 billion
01/24/2024	$19.73	$19.87 +0.71%	$20.11	$19.66	639,356 shs	$1.21 billion
01/23/2024	$20.02	$19.73 -1.45%	$20.98	$19.60	584,789 shs	$1.20 billion
01/22/2024	$19.64	$20.02 +1.93%	$20.14	$19.66	516,557 shs	$1.22 billion
01/19/2024	$19.67	$19.64 -0.15%	$19.73	$19.20	339,364 shs	$1.20 billion
01/18/2024	$20.01	$19.67 -1.70%	$20.08	$19.48	501,873 shs	$1.20 billion

Related Companies:

This page (NASDAQ:XNCR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Xencor (XNCR) Stock Chart & Stock Price History

Xencor Stock Price Performance

XNCR Stock Chart for Friday, April, 19, 2024

Xencor Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info