Free Trial

XOMA (XOMA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free XOMA Stock Alerts
$26.09
+0.27 (+1.05%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XOMA Stock Price Performance

5 Day
Performance
+6.10%
1 Month
Performance
+5.20%
3 Month
Performance
+32.10%
6 Month
Performance
+50.55%
Year-To-Date
Performance
+41.03%
1 Year
Performance
+40.42%
Receive XOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

XOMA Stock Chart for Tuesday, April, 23, 2024

XOMA Chart by TradingView

XOMA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.82$26.09
+1.05%		$26.79$25.8211,780 shs$303.69 million
04/22/2024$25.48$25.82
+1.33%		$26.50$25.527,314 shs$300.55 million
04/19/2024$24.59$25.48
+3.62%		$26.41$24.4617,398 shs$296.59 million
04/18/2024$24.25$24.59
+1.40%		$24.90$24.2414,874 shs$286.11 million
04/17/2024$24.38$24.25
-0.53%		$24.28$24.029,027 shs$282.27 million
04/16/2024$24.34$24.38
+0.16%		$24.62$24.007,113 shs$283.78 million
04/15/2024$25.85$24.34
-5.84%		$26.10$24.346,099 shs$283.32 million
04/12/2024$26.20$25.85
-1.34%		$26.68$25.4311,226 shs$300.89 million
04/11/2024$25.78$26.20
+1.63%		$26.50$25.8918,269 shs$304.97 million
04/10/2024$25.61$25.78
+0.66%		$25.78$25.106,186 shs$300.08 million
04/09/2024$25.24$25.61
+1.47%		$25.66$24.754,988 shs$298.10 million
04/08/2024$25.34$25.24
-0.39%		$26.42$25.2419,605 shs$293.67 million
04/05/2024$25.80$25.34
-1.78%		$26.22$23.9921,855 shs$294.96 million
04/04/2024$25.83$25.80
-0.12%		$26.10$25.2512,321 shs$299.95 million
04/03/2024$26.35$25.83
-1.97%		$27.00$25.4617,457 shs$300.40 million
04/02/2024$25.25$26.35
+4.36%		$27.00$25.2623,970 shs$306.45 million
04/01/2024$24.05$25.25
+4.99%		$26.09$23.4435,904 shs$293.66 million
03/29/2024$24.05$24.05$24.54$23.2519,834 shs$279.61 million
03/28/2024$23.34$24.05
+3.04%		$24.32$23.2519,834 shs$279.70 million
03/27/2024$23.15$23.34
+0.82%		$23.48$23.007,215 shs$271.44 million
03/26/2024$24.00$23.15
-3.54%		$24.01$23.157,793 shs$269.23 million
03/25/2024$24.80$24.00
-3.23%		$25.95$24.0016,608 shs$279.12 million
03/22/2024$24.53$24.80
+1.10%		$25.95$24.2939,214 shs$288.42 million
03/21/2024$24.62$24.53
-0.37%		$24.80$24.3415,999 shs$285.28 million
03/20/2024$25.20$24.62
-2.30%		$25.05$24.508,505 shs$286.33 million
03/19/2024$25.18$25.20
+0.08%		$25.89$24.4027,163 shs$292.98 million
03/18/2024$26.32$25.18
-4.33%		$26.83$25.0316,255 shs$292.84 million
03/15/2024$25.77$26.32
+2.13%		$26.32$24.8080,596 shs$306.10 million
03/14/2024$25.61$25.77
+0.62%		$25.99$25.1528,427 shs$299.60 million
03/13/2024$25.65$25.61
-0.16%		$25.67$24.948,628 shs$297.84 million
03/12/2024$26.28$25.65
-2.40%		$26.41$25.4414,538 shs$294.72 million
03/11/2024$24.71$26.28
+6.35%		$26.50$24.4021,033 shs$301.96 million
03/08/2024$25.12$24.71
-1.63%		$25.07$24.416,718 shs$283.92 million
03/07/2024$25.00$25.12
+0.48%		$25.26$24.616,838 shs$288.63 million
03/06/2024$24.59$25.00
+1.67%		$25.04$23.9616,261 shs$287.25 million
03/05/2024$24.97$24.59
-1.52%		$25.08$24.2514,748 shs$282.49 million
03/04/2024$24.90$24.97
+0.28%		$25.91$24.5318,883 shs$286.91 million
03/01/2024$24.31$24.90
+2.43%		$25.52$23.9040,398 shs$286.10 million
02/29/2024$24.95$24.31
-2.57%		$25.00$24.3111,231 shs$279.32 million
02/28/2024$24.36$24.95
+2.42%		$25.37$24.0226,093 shs$286.68 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$24.76$24.36
-1.62%		$25.00$24.0112,680 shs$279.90 million
02/26/2024$23.32$24.76
+6.17%		$25.13$23.2133,186 shs$284.49 million
02/23/2024$23.34$23.32
-0.09%		$23.60$22.965,639 shs$267.95 million
02/22/2024$24.50$23.34
-4.73%		$25.00$22.9827,486 shs$268.18 million
02/21/2024$22.28$24.50
+9.96%		$24.92$21.2546,508 shs$281.51 million
02/20/2024$23.13$22.28
-3.67%		$23.87$22.1322,316 shs$256.00 million
02/19/2024$23.13$23.13$23.80$21.2235,100 shs$265.76 million
02/16/2024$22.18$23.13
+4.28%		$23.80$21.2235,182 shs$265.76 million
02/15/2024$20.40$22.18
+8.73%		$22.50$20.5157,082 shs$254.80 million
02/14/2024$19.52$20.40
+4.51%		$20.41$19.628,043 shs$234.40 million
02/13/2024$20.90$19.52
-6.60%		$20.68$19.5218,519 shs$224.29 million
02/12/2024$20.41$20.90
+2.40%		$20.90$20.5513,303 shs$240.14 million
02/09/2024$20.04$20.41
+1.85%		$20.99$20.188,761 shs$234.51 million
02/08/2024$20.33$20.04
-1.43%		$21.44$19.807,978 shs$230.26 million
02/07/2024$20.81$20.33
-2.31%		$21.11$20.2620,361 shs$233.59 million
02/06/2024$20.04$20.81
+3.84%		$20.81$19.9026,322 shs$239.11 million
02/05/2024$20.20$20.04
-0.79%		$20.40$19.569,494 shs$230.26 million
02/02/2024$20.60$20.20
-1.94%		$20.30$19.6214,152 shs$232.10 million
02/01/2024$19.97$20.60
+3.15%		$20.73$20.0520,293 shs$236.65 million
01/31/2024$20.55$19.97
-2.82%		$20.72$19.9616,810 shs$229.46 million
01/30/2024$20.72$20.55
-0.82%		$20.80$20.2415,669 shs$236.12 million
01/29/2024$20.19$20.72
+2.63%		$20.72$19.7830,432 shs$238.07 million
01/26/2024$20.61$20.19
-2.04%		$20.93$19.8614,269 shs$231.98 million
01/25/2024$20.45$20.61
+0.78%		$21.00$20.4114,092 shs$236.81 million
01/24/2024$19.75$20.45
+3.54%		$20.50$19.2725,240 shs$234.97 million
01/23/2024$20.40$19.75
-3.19%		$20.08$18.9536,967 shs$226.93 million
01/22/2024$19.90$20.40
+2.51%		$20.41$19.1618,468 shs$234.40 million

Related Companies:
This page (NASDAQ:XOMA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative