NASDAQ:XON - Intrexon Options Chain

$7.03
0.00 (0.00 %)
(As of 06/17/2019 02:35 AM ET)
Today's Range
$6.91
Now: $7.03
$7.33
50-Day Range N/A
52-Week Range
$3.95
Now: $7.03
$19.94
Volume2.73 million shs
Average Volume1.96 million shs
Market Capitalization$1.13 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.86

Options Chain

Intrexon (NASDAQ:XON) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$9.00$0.000Call000
6/21/2019$8.00$0.100Call32900.941223 (-0.045487)0.196094
6/21/2019$7.00$0.300Call3211,479 (+1201)0.684911 (-0.101371)0.538232
6/21/2019$6.00$1.025Call5551,344 (-203)0.35
6/21/2019$5.00$2.050Call1973,277 (-253)1.313860.967893
6/21/2019$4.00$3.025Call1510.64
6/21/2019$3.00$3.600Call01001
6/21/2019$2.00$4.900Call037001
6/21/2019$1.00$0.000Call020
6/21/2019$9.00$2.000Put001.07158 (-1.2996)-0.932479
6/21/2019$8.00$1.075Put12 (+2)0.958543 (-0.063937)-0.799074
6/21/2019$7.00$0.375Put341,235 (+1233)0.946043 (-0.126427)-0.459429
6/21/2019$6.00$0.075Put3119 (+14)1.02656 (+0.129825)-0.129408
6/21/2019$5.00$0.025Put02,630 (-2)1.38186 (+0.280058)-0.037726
6/21/2019$4.00$0.025Put09352.1524 (+0.336517)-0.025431
6/21/2019$3.00$0.025Put01353.14558 (+0.392872)-0.017772
6/21/2019$2.00$0.025Put094.47456 (+0.443245)-0.012063
6/21/2019$1.00$0.025Put006.85299 (+0.534951)-0.007111
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: How Short Selling Works

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel