S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Yandex (YNDX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free YNDX Stock Alerts
$18.94
-1.38 (-6.79%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Yandex Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive YNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yandex and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

YNDX Stock Chart for Friday, April, 19, 2024

YNDX Chart by TradingView

Yandex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
04/17/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
04/16/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
04/15/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion
04/12/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
04/11/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion
04/10/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion
04/09/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
04/08/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
04/05/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
04/04/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
04/03/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
04/02/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
04/01/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/28/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/27/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/26/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/25/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion
03/22/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/21/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/20/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/19/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/18/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/15/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/14/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/13/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/12/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/11/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion
03/08/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/07/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/06/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/05/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/04/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
03/01/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/29/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/28/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/27/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/26/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion
02/23/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/22/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion
02/20/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/16/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion
02/15/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/14/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/13/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/12/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/09/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/08/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/07/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/06/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion
02/05/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/02/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
02/01/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
01/31/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
01/30/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
01/29/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
01/26/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
01/25/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
01/24/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
01/23/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
01/22/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion
01/19/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion
01/18/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion

Related Companies:
This page (NASDAQ:YNDX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes