S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Great Crypto Bull (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Great Crypto Bull (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Great Crypto Bull (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Great Crypto Bull (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Free Trial

York Water (YORW) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free YORW Stock Alerts
$35.07
+0.81 (+2.36%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

York Water Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
-1.16%
3 Month
Performance
-2.20%
6 Month
Performance
-1.57%
Year-To-Date
Performance
-9.19%
1 Year
Performance
-20.76%
Receive YORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

YORW Stock Chart for Saturday, April, 20, 2024

YORW Chart by TradingView

York Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$34.26$35.07
+2.36%		$35.13$34.2558,879 shs$502.55 million
04/18/2024$33.80$34.26
+1.36%		$34.40$33.8862,327 shs$491.08 million
04/17/2024$33.33$33.80
+1.41%		$33.82$33.3354,967 shs$484.35 million
04/16/2024$34.01$33.33
-2.00%		$33.90$33.3254,629 shs$477.62 million
04/15/2024$34.04$34.01
-0.09%		$34.18$33.7163,111 shs$487.36 million
04/12/2024$34.47$34.04
-1.25%		$34.50$33.8073,036 shs$487.79 million
04/11/2024$34.57$34.47
-0.29%		$34.84$34.3067,257 shs$493.96 million
04/10/2024$35.41$34.57
-2.37%		$34.98$34.3194,390 shs$495.39 million
04/09/2024$35.07$35.41
+0.97%		$35.48$35.0238,912 shs$507.43 million
04/08/2024$34.65$35.07
+1.21%		$35.13$34.6644,876 shs$502.69 million
04/05/2024$35.10$34.65
-1.28%		$35.02$34.4571,669 shs$496.53 million
04/04/2024$34.92$35.10
+0.52%		$35.22$34.8952,320 shs$503.12 million
04/03/2024$35.27$34.92
-0.99%		$35.67$34.8660,287 shs$500.40 million
04/02/2024$35.80$35.27
-1.48%		$35.85$35.2760,083 shs$505.42 million
04/01/2024$36.27$35.80
-1.30%		$36.57$35.4771,513 shs$513.01 million
03/29/2024$36.27$36.27$36.48$35.9064,673 shs$519.89 million
03/28/2024$35.97$36.27
+0.83%		$36.48$35.9064,672 shs$519.75 million
03/27/2024$35.31$35.97
+1.87%		$35.97$35.4653,970 shs$515.45 million
03/26/2024$35.40$35.31
-0.25%		$35.56$35.2239,752 shs$505.99 million
03/25/2024$35.44$35.40
-0.11%		$35.66$35.3632,930 shs$507.28 million
03/22/2024$35.90$35.44
-1.28%		$36.30$35.4344,289 shs$507.86 million
03/21/2024$35.48$35.90
+1.18%		$36.20$35.61101,497 shs$514.45 million
03/20/2024$35.26$35.48
+0.62%		$35.62$35.0548,789 shs$508.43 million
03/19/2024$35.23$35.26
+0.09%		$35.58$35.1051,253 shs$505.42 million
03/18/2024$35.66$35.23
-1.21%		$35.76$35.2254,203 shs$504.85 million
03/15/2024$35.65$35.66
+0.03%		$36.31$35.45227,290 shs$511.01 million
03/14/2024$36.21$35.65
-1.55%		$36.22$35.2976,743 shs$511.01 million
03/13/2024$35.54$36.21
+1.89%		$36.46$35.7578,913 shs$518.89 million
03/12/2024$35.98$35.54
-1.22%		$36.01$35.2163,034 shs$509.29 million
03/11/2024$35.47$35.98
+1.44%		$36.12$35.3346,734 shs$515.59 million
03/08/2024$35.23$35.47
+0.68%		$35.59$35.2439,230 shs$508.29 million
03/07/2024$35.26$35.23
-0.09%		$35.67$35.0651,461 shs$504.49 million
03/06/2024$35.05$35.26
+0.60%		$35.68$35.0867,408 shs$504.92 million
03/05/2024$35.77$35.05
-2.01%		$36.20$35.05121,825 shs$501.99 million
03/04/2024$35.87$35.77
-0.28%		$35.95$35.6077,950 shs$512.23 million
03/01/2024$35.40$35.87
+1.33%		$36.09$35.0083,060 shs$513.66 million
02/29/2024$34.96$35.40
+1.26%		$35.57$35.2385,419 shs$507.00 million
02/28/2024$35.42$34.96
-1.30%		$35.30$34.8942,565 shs$500.63 million
02/27/2024$35.55$35.42
-0.37%		$35.80$35.4040,045 shs$507.21 million
02/26/2024$35.63$35.55
-0.22%		$35.76$34.9856,708 shs$509.08 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$35.86$35.63
-0.64%		$35.85$35.4145,357 shs$510.22 million
02/22/2024$36.38$35.86
-1.43%		$36.20$35.4047,792 shs$513.52 million
02/21/2024$36.62$36.38
-0.66%		$36.80$36.2778,848 shs$520.96 million
02/20/2024$36.64$36.62
-0.05%		$37.09$36.3137,915 shs$524.40 million
02/19/2024$36.64$36.64$36.97$36.3343,300 shs$524.69 million
02/16/2024$36.98$36.64
-0.92%		$36.97$36.3343,395 shs$524.69 million
02/15/2024$35.83$36.98
+3.21%		$37.10$35.9366,182 shs$529.63 million
02/14/2024$35.55$35.83
+0.79%		$36.32$35.4641,137 shs$513.09 million
02/13/2024$37.23$35.55
-4.51%		$36.70$35.4068,926 shs$509.08 million
02/12/2024$36.61$37.23
+1.69%		$37.41$36.6050,360 shs$533.13 million
02/09/2024$36.12$36.61
+1.36%		$36.82$35.8757,935 shs$524.26 million
02/08/2024$35.64$36.12
+1.35%		$36.12$35.5435,171 shs$517.24 million
02/07/2024$35.87$35.64
-0.64%		$35.87$35.5263,780 shs$510.37 million
02/06/2024$35.49$35.87
+1.07%		$35.99$35.4049,142 shs$513.66 million
02/05/2024$36.00$35.49
-1.42%		$35.94$35.4168,903 shs$508.29 million
02/02/2024$36.61$36.00
-1.67%		$36.47$35.7654,590 shs$515.52 million
02/01/2024$35.88$36.61
+2.03%		$36.62$35.9655,465 shs$524.26 million
01/31/2024$35.66$35.88
+0.62%		$36.60$35.7074,592 shs$513.80 million
01/30/2024$36.00$35.66
-0.94%		$36.08$35.5149,084 shs$510.65 million
01/29/2024$35.61$36.00
+1.10%		$36.01$35.3464,172 shs$515.52 million
01/26/2024$35.67$35.61
-0.17%		$36.07$35.4643,643 shs$509.94 million
01/25/2024$35.45$35.67
+0.62%		$35.90$35.3047,392 shs$510.79 million
01/24/2024$36.36$35.45
-2.50%		$36.49$35.4343,418 shs$507.64 million
01/23/2024$36.56$36.36
-0.55%		$36.79$36.2335,164 shs$520.68 million
01/22/2024$35.86$36.56
+1.95%		$36.58$35.9540,979 shs$523.54 million
01/19/2024$35.73$35.86
+0.36%		$35.96$35.3647,759 shs$513.52 million

Related Companies:
This page (NASDAQ:YORW) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company