S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free ZBRA Stock Alerts
$272.75
-0.28 (-0.10%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Zebra Technologies Stock Price Performance

5 Day
Performance
-5.84%
1 Month
Performance
-4.36%
3 Month
Performance
+9.50%
6 Month
Performance
+32.41%
Year-To-Date
Performance
-0.21%
1 Year
Performance
-6.83%
Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

ZBRA Stock Chart for Friday, April, 19, 2024

ZBRA Chart by TradingView

Zebra Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$276.14$273.03
-1.13%		$277.03$271.51376,141 shs$14.03 billion
04/17/2024$280.42$276.14
-1.52%		$284.49$275.75169,632 shs$14.19 billion
04/16/2024$283.00$280.42
-0.91%		$283.28$278.22245,493 shs$14.41 billion
04/15/2024$289.68$283.00
-2.31%		$293.41$281.53199,499 shs$14.54 billion
04/12/2024$297.54$289.68
-2.64%		$295.03$287.89221,038 shs$14.88 billion
04/11/2024$299.91$297.54
-0.79%		$300.47$292.25270,531 shs$15.29 billion
04/10/2024$306.17$299.91
-2.04%		$304.81$296.42287,644 shs$15.41 billion
04/09/2024$296.87$306.17
+3.13%		$306.96$299.42364,529 shs$15.73 billion
04/08/2024$290.38$296.87
+2.24%		$299.34$293.76232,849 shs$15.25 billion
04/05/2024$292.96$290.38
-0.88%		$292.19$287.57216,717 shs$14.92 billion
04/04/2024$292.75$292.96
+0.07%		$303.88$291.90389,515 shs$15.05 billion
04/03/2024$296.50$292.75
-1.26%		$296.24$291.25394,929 shs$15.04 billion
04/02/2024$301.00$296.50
-1.50%		$297.67$292.96461,033 shs$15.23 billion
04/01/2024$301.44$301.00
-0.15%		$304.56$298.07407,369 shs$15.47 billion
03/29/2024$301.44$301.44$302.63$298.04376,937 shs$15.49 billion
03/28/2024$299.16$301.44
+0.76%		$302.63$298.04376,934 shs$15.49 billion
03/27/2024$291.38$299.16
+2.67%		$299.55$292.64404,951 shs$15.37 billion
03/26/2024$297.94$291.38
-2.20%		$301.52$291.04290,572 shs$14.97 billion
03/25/2024$291.44$297.94
+2.23%		$299.52$291.30449,769 shs$15.31 billion
03/22/2024$295.06$291.44
-1.23%		$293.87$290.16201,826 shs$14.97 billion
03/21/2024$285.81$295.06
+3.24%		$296.44$287.88227,328 shs$15.16 billion
03/20/2024$285.19$285.81
+0.22%		$287.07$278.84349,979 shs$14.68 billion
03/19/2024$285.97$285.19
-0.27%		$287.53$283.50306,046 shs$14.65 billion
03/18/2024$285.86$285.97
+0.04%		$288.60$283.68329,261 shs$14.69 billion
03/15/2024$281.77$285.86
+1.45%		$286.36$277.50539,250 shs$14.69 billion
03/14/2024$284.50$281.77
-0.96%		$285.21$279.05375,257 shs$14.48 billion
03/13/2024$285.44$284.50
-0.33%		$286.12$282.33286,195 shs$14.62 billion
03/12/2024$280.23$285.44
+1.86%		$286.91$278.45302,762 shs$14.67 billion
03/11/2024$282.59$280.23
-0.84%		$283.54$279.19263,547 shs$14.40 billion
03/08/2024$288.59$282.59
-2.08%		$290.99$282.43324,883 shs$14.52 billion
03/07/2024$287.27$288.59
+0.46%		$290.69$285.32246,580 shs$14.83 billion
03/06/2024$284.54$287.27
+0.96%		$289.58$283.52182,099 shs$14.76 billion
03/05/2024$291.65$284.54
-2.44%		$289.76$282.17302,697 shs$14.62 billion
03/04/2024$289.64$291.65
+0.69%		$293.57$286.01442,489 shs$14.98 billion
03/01/2024$279.48$289.64
+3.64%		$289.94$278.75413,160 shs$14.88 billion
02/29/2024$272.80$279.48
+2.45%		$282.00$275.76367,385 shs$14.36 billion
02/28/2024$275.78$272.80
-1.08%		$274.22$270.83206,000 shs$14.02 billion
02/27/2024$278.06$275.78
-0.82%		$280.06$274.48194,596 shs$14.17 billion
02/26/2024$274.99$278.06
+1.12%		$279.41$272.40336,867 shs$14.29 billion
02/23/2024$279.48$274.99
-1.61%		$279.83$274.99269,298 shs$14.12 billion
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/22/2024$274.43$279.48
+1.84%		$283.91$277.20302,414 shs$14.35 billion
02/21/2024$271.93$274.43
+0.92%		$276.23$268.65374,970 shs$14.09 billion
02/20/2024$275.46$271.93
-1.28%		$272.39$267.38523,759 shs$13.97 billion
02/19/2024$275.46$275.46$283.00$271.70658,100 shs$14.15 billion
02/16/2024$283.75$275.46
-2.92%		$283.00$271.71658,080 shs$14.15 billion
02/15/2024$252.96$283.75
+12.17%		$294.99$273.281.18 million shs$14.57 billion
02/14/2024$245.80$252.96
+2.91%		$255.36$248.27561,476 shs$12.99 billion
02/13/2024$259.40$245.80
-5.24%		$253.11$243.49692,073 shs$12.62 billion
02/12/2024$253.09$259.40
+2.49%		$260.00$253.09395,803 shs$13.32 billion
02/09/2024$247.12$253.09
+2.42%		$253.73$248.36328,609 shs$13.00 billion
02/08/2024$247.11$247.12
+0.00%		$249.75$245.68318,723 shs$12.69 billion
02/07/2024$242.49$247.11
+1.91%		$247.62$240.41522,932 shs$12.69 billion
02/06/2024$242.07$242.49
+0.17%		$243.50$241.15497,133 shs$12.45 billion
02/05/2024$246.48$242.07
-1.79%		$244.10$239.04335,324 shs$12.43 billion
02/02/2024$242.60$246.48
+1.60%		$247.94$237.06418,556 shs$12.66 billion
02/01/2024$239.55$242.60
+1.27%		$242.83$233.95474,109 shs$12.46 billion
01/31/2024$250.91$239.55
-4.53%		$250.00$238.48482,600 shs$12.30 billion
01/30/2024$255.93$250.91
-1.96%		$255.98$250.56302,071 shs$12.89 billion
01/29/2024$252.17$255.93
+1.49%		$256.04$249.71493,220 shs$13.14 billion
01/26/2024$256.99$252.17
-1.88%		$258.42$251.62268,289 shs$12.95 billion
01/25/2024$254.17$256.99
+1.11%		$260.75$255.47333,939 shs$13.20 billion
01/24/2024$256.09$254.17
-0.75%		$259.14$251.67522,106 shs$13.05 billion
01/23/2024$254.57$256.09
+0.60%		$257.44$252.62211,813 shs$13.15 billion
01/22/2024$249.09$254.57
+2.20%		$258.20$250.37357,588 shs$13.07 billion
01/19/2024$249.59$249.09
-0.20%		$251.32$245.14397,630 shs$12.79 billion
01/18/2024$239.17$249.59
+4.36%		$250.12$237.75482,162 shs$12.82 billion

Related Companies:
This page (NASDAQ:ZBRA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research