Zions Bancorporation, National Association (ZION) Stock Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free ZION Stock Alerts $39.36 -0.14 (-0.35%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Zions Bancorporation, National Association Stock Price Performance5 Day Performance-3.22%1 Month Performance-0.93%3 Month Performance-2.86%6 Month Performance+10.28%Year-To-Date Performance-10.28%1 Year Performance+29.22% Receive ZION Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide ZION Stock Chart for Thursday, April, 18, 2024 ZION Chart by TradingView Zions Bancorporation, National Association Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$39.50$39.36-0.35%$40.04$39.101.71 million shs$5.81 billion04/16/2024$40.41$39.50-2.25%$40.06$39.241.48 million shs$5.83 billion04/15/2024$40.67$40.41-0.64%$41.50$39.862.11 million shs$5.96 billion04/12/2024$41.26$40.67-1.43%$41.03$40.371.56 million shs$6.00 billion04/11/2024$41.09$41.26+0.41%$41.42$40.361.43 million shs$6.09 billion04/10/2024$43.51$41.09-5.56%$42.26$40.642.11 million shs$6.06 billion Get the Latest News and Ratings for ZION and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$42.99$43.51+1.21%$43.54$42.331.84 million shs$6.42 billion04/08/2024$42.08$42.99+2.16%$43.17$41.911.46 million shs$6.35 billion04/05/2024$41.72$42.08+0.86%$42.42$41.201.44 million shs$6.21 billion04/04/2024$42.52$41.72-1.88%$43.63$41.721.77 million shs$6.16 billion04/03/2024$42.42$42.52+0.24%$43.11$42.161.49 million shs$6.28 billion04/02/2024$42.98$42.42-1.30%$42.85$41.702.12 million shs$6.26 billion04/01/2024$43.40$42.98-0.97%$43.46$42.601.79 million shs$6.34 billion03/29/2024$43.40$43.40$43.52$42.761.96 million shs$6.41 billion03/28/2024$43.15$43.40+0.58%$43.52$42.761.96 million shs$6.41 billion03/27/2024$41.19$43.15+4.76%$43.18$41.362.23 million shs$6.37 billion03/26/2024$41.02$41.19+0.41%$41.39$40.941.50 million shs$6.08 billion03/25/2024$40.65$41.02+0.91%$41.32$40.611.95 million shs$6.05 billion03/22/2024$41.61$40.65-2.31%$41.88$40.632.14 million shs$6.00 billion03/21/2024$41.32$41.61+0.70%$42.91$41.402.35 million shs$6.14 billion03/20/2024$39.78$41.32+3.87%$41.65$39.272.88 million shs$6.10 billion03/19/2024$39.73$39.78+0.13%$40.21$39.392.15 million shs$5.87 billion03/18/2024$39.79$39.73-0.15%$40.03$39.292.29 million shs$5.89 billion03/15/2024$39.80$39.79-0.03%$40.33$39.3837.13 million shs$5.89 billion03/14/2024$41.07$39.80-3.09%$41.05$39.232.81 million shs$5.90 billion03/13/2024$40.90$41.07+0.42%$41.37$40.571.96 million shs$6.08 billion03/12/2024$41.61$40.90-1.71%$42.04$40.682.24 million shs$6.06 billion03/11/2024$42.24$41.61-1.49%$42.44$41.242.60 million shs$6.16 billion03/08/2024$41.52$42.24+1.73%$42.95$42.062.46 million shs$6.26 billion03/07/2024$41.30$41.52+0.53%$42.60$41.152.50 million shs$6.15 billion03/06/2024$40.95$41.30+0.85%$41.93$39.284.18 million shs$6.12 billion03/05/2024$39.17$40.95+4.54%$41.28$38.743.26 million shs$6.07 billion03/04/2024$38.77$39.17+1.03%$40.24$38.794.18 million shs$5.80 billion03/01/2024$39.43$38.77-1.67%$39.22$38.013.14 million shs$5.74 billion02/29/2024$38.08$39.43+3.55%$39.63$38.752.99 million shs$5.84 billion02/28/2024$38.68$38.08-1.55%$38.69$38.011.48 million shs$5.64 billion02/27/2024$38.42$38.68+0.68%$39.23$38.341.79 million shs$5.73 billion02/26/2024$39.03$38.42-1.56%$39.44$38.041.97 million shs$5.69 billion02/23/2024$39.65$39.03-1.56%$39.72$38.742.95 million shs$5.78 billion02/22/2024$39.60$39.65+0.13%$40.62$39.481.95 million shs$5.87 billionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/21/2024$40.09$39.60-1.22%$40.20$39.261.91 million shs$5.87 billion02/20/2024$40.64$40.09-1.35%$40.65$39.842.09 million shs$5.94 billion02/19/2024$40.64$40.64$41.22$40.602.27 million shs$6.02 billion02/16/2024$41.52$40.64-2.12%$41.22$40.602.27 million shs$6.02 billion02/15/2024$40.42$41.52+2.72%$42.18$40.732.69 million shs$6.15 billion02/14/2024$39.34$40.42+2.75%$40.44$39.142.82 million shs$5.99 billion02/13/2024$41.24$39.34-4.61%$39.87$38.653.19 million shs$5.83 billion02/12/2024$40.09$41.24+2.87%$41.66$40.091.94 million shs$6.11 billion02/09/2024$39.89$40.09+0.50%$40.41$39.452.15 million shs$5.94 billion02/08/2024$39.19$39.89+1.79%$40.26$38.962.59 million shs$5.91 billion02/07/2024$38.90$39.19+0.75%$39.75$38.123.89 million shs$5.81 billion02/06/2024$38.87$38.90+0.08%$39.69$38.544.17 million shs$5.76 billion02/05/2024$39.65$38.87-1.97%$39.40$38.634.22 million shs$5.76 billion02/02/2024$39.25$39.65+1.02%$39.81$37.966.33 million shs$5.87 billion02/01/2024$41.90$39.25-6.32%$42.34$37.768.05 million shs$5.81 billion01/31/2024$44.44$41.90-5.72%$43.54$41.694.65 million shs$6.21 billion01/30/2024$44.93$44.44-1.09%$45.03$44.391.92 million shs$6.58 billion01/29/2024$44.02$44.93+2.07%$44.99$43.782.05 million shs$6.66 billion01/26/2024$44.29$44.02-0.61%$44.86$43.961.50 million shs$6.52 billion01/25/2024$44.14$44.29+0.34%$45.30$43.632.36 million shs$6.56 billion01/24/2024$42.77$44.14+3.20%$44.92$43.253.48 million shs$6.54 billion01/23/2024$43.31$42.77-1.25%$44.15$41.974.38 million shs$6.34 billion01/22/2024$41.62$43.31+4.06%$44.01$41.046.80 million shs$6.42 billion01/19/2024$40.52$41.62+2.71%$41.71$40.162.31 million shs$6.17 billion01/18/2024$40.94$40.52-1.03%$41.32$39.782.40 million shs$6.00 billion01/17/2024$41.16$40.94-0.53%$41.10$40.051.96 million shs$6.07 billion Related Companies: PNFP Stock Chart BOKF Stock Chart SNV Stock Chart CFR Stock Chart ONB Stock Chart FNB Stock Chart FHN Stock Chart WBS Stock Chart UMBF Stock Chart BANF Stock Chart Receive ZION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZION) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zions Bancorporation, National Association Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.