Zions Bancorporation N.A. - 6.9 (ZIONL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ZIONL Stock Alerts

$25.60

+0.04 (+0.16%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Dividend Financials SEC Filings Short Interest Social Media

Zions Bancorporation N.A. - 6.9 Stock Price Performance

5 Day Performance: +0.02%
1 Month Performance: +0.63%
3 Month Performance: +0.75%
6 Month Performance: +2.81%
Year-To-Date Performance: +0.63%
1 Year Performance: +4.54%

Receive ZIONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zions Bancorporation N.A. - 6.9 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ZIONL Stock Chart for Thursday, April, 18, 2024

Zions Bancorporation N.A. - 6.9 Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$25.56	$25.60 +0.16%	$25.65	$25.60	594 shs	$0.00
04/17/2024	$25.58	$25.56 -0.08%	$25.59	$25.52	1,547 shs	$0.00
04/16/2024	$25.57	$25.58 +0.04%	$25.63	$25.47	2,280 shs	$0.00
04/15/2024	$25.60	$25.57 -0.11%	$25.57	$25.47	857 shs	$0.00
04/12/2024	$25.55	$25.60 +0.18%	$25.60	$25.46	891 shs	$0.00
04/11/2024	$25.58	$25.55 -0.12%	$25.68	$25.55	2,192 shs	$0.00
Get the Latest News and Ratings for ZIONL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Zions Bancorporation N.A. - 6.9 and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$25.51	$25.58 +0.27%	$25.58	$25.47	2,074 shs	$0.00
04/09/2024	$25.50	$25.51 +0.04%	$25.64	$25.41	3,416 shs	$0.00
04/08/2024	$25.43	$25.50 +0.28%	$25.50	$25.41	10,255 shs	$0.00
04/05/2024	$25.45	$25.43 -0.08%	$25.43	$25.43	940 shs	$0.00
04/04/2024	$25.58	$25.45 -0.51%	$25.53	$25.41	1,150 shs	$0.00
04/03/2024	$25.45	$25.58 +0.51%	$25.64	$25.50	9,637 shs	$0.00
04/02/2024	$25.35	$25.45 +0.39%	$25.45	$25.35	8,891 shs	$0.00
04/01/2024	$25.41	$25.35 -0.25%	$25.46	$25.35	2,648 shs	$0.00
03/29/2024	$25.41	$25.41	$25.55	$25.35	10,820 shs	$0.00
03/28/2024	$25.36	$25.41 +0.21%	$25.55	$25.35	10,820 shs	$0.00
03/27/2024	$25.45	$25.36 -0.35%	$25.53	$25.35	5,324 shs	$0.00
03/26/2024	$25.45	$25.45 +0.02%	$25.49	$25.43	5,833 shs	$0.00
03/25/2024	$25.43	$25.45 +0.06%	$25.50	$25.36	8,802 shs	$0.00
03/22/2024	$25.42	$25.43 +0.04%	$25.50	$25.41	8,621 shs	$0.00
03/21/2024	$25.53	$25.42 -0.43%	$25.43	$25.41	4,962 shs	$0.00
03/20/2024	$25.33	$25.53 +0.79%	$25.54	$25.34	4,110 shs	$0.00
03/19/2024	$25.44	$25.33 -0.43%	$25.44	$25.33	2,406 shs	$0.00
03/18/2024	$25.33	$25.44 +0.45%	$25.44	$25.37	10,868 shs	$0.00
03/15/2024	$25.26	$25.26	$25.39	$25.26	3,973 shs	$0.00
03/14/2024	$25.32	$25.26 -0.24%	$25.43	$25.25	8,512 shs	$0.00
03/13/2024	$25.30	$25.32 +0.08%	$25.44	$25.26	4,807 shs	$0.00
03/12/2024	$25.43	$25.30 -0.51%	$25.39	$25.30	3,348 shs	$0.00
03/11/2024	$25.23	$25.43 +0.79%	$25.60	$25.25	21,575 shs	$0.00
03/08/2024	$25.30	$25.23 -0.28%	$25.23	$25.23	152 shs	$0.00
03/07/2024	$25.20	$25.30 +0.40%	$25.35	$25.17	4,167 shs	$0.00
03/06/2024	$25.26	$25.20 -0.23%	$25.39	$25.20	13,473 shs	$0.00
03/05/2024	$25.35	$25.26 -0.36%	$25.35	$25.24	7,805 shs	$0.00
03/04/2024	$25.25	$25.35 +0.40%	$25.40	$25.25	6,167 shs	$0.00
03/01/2024	$25.32	$25.25 -0.28%	$25.29	$25.24	4,997 shs	$0.00
02/29/2024	$25.75	$25.32 -1.67%	$25.85	$25.22	13,613 shs	$0.00
02/28/2024	$25.66	$25.75 +0.35%	$25.75	$25.65	7,556 shs	$0.00
02/27/2024	$25.75	$25.66 -0.35%	$25.85	$25.66	9,392 shs	$0.00
02/26/2024	$25.85	$25.75 -0.39%	$25.85	$25.72	2,400 shs	$0.00
02/23/2024	$25.83	$25.85 +0.08%	$25.85	$25.75	2,117 shs	$0.00
A.I. Pioneer Issues Urgent Warning to Americans (Ad) With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds. Click here to see Louis' new video for yourself.
02/22/2024	$25.61	$25.83 +0.86%	$25.85	$25.65	89,635 shs	$0.00
02/21/2024	$25.57	$25.61 +0.16%	$25.88	$25.50	11,031 shs	$0.00
02/20/2024	$25.62	$25.57 -0.20%	$25.66	$25.57	5,530 shs	$0.00
02/19/2024	$25.62	$25.62 -0.01%	$25.65	$25.56	2,300 shs	$0.00
02/16/2024	$25.60	$25.66 +0.23%	$25.66	$25.56	2,374 shs	$0.00
02/15/2024	$25.57	$25.60 +0.12%	$25.60	$25.56	4,245 shs	$0.00
02/14/2024	$25.62	$25.57 -0.20%	$25.74	$25.55	3,783 shs	$0.00
02/13/2024	$25.50	$25.62 +0.47%	$25.75	$25.50	4,694 shs	$0.00
02/12/2024	$25.52	$25.50 -0.08%	$25.62	$25.50	6,529 shs	$0.00
02/09/2024	$25.47	$25.52 +0.20%	$25.58	$25.47	6,116 shs	$0.00
02/08/2024	$25.42	$25.47 +0.20%	$25.60	$25.40	13,114 shs	$0.00
02/07/2024	$25.60	$25.42 -0.70%	$25.60	$25.40	11,388 shs	$0.00
02/06/2024	$25.67	$25.60 -0.27%	$25.68	$25.60	5,847 shs	$0.00
02/05/2024	$25.69	$25.67 -0.06%	$25.72	$25.65	1,885 shs	$0.00
02/02/2024	$25.78	$25.68 -0.39%	$25.72	$25.58	9,178 shs	$0.00
02/01/2024	$25.85	$25.78 -0.27%	$26.00	$25.60	7,267 shs	$0.00
01/31/2024	$25.89	$25.85 -0.15%	$26.04	$25.66	14,384 shs	$0.00
01/30/2024	$25.96	$25.89 -0.27%	$26.06	$25.74	1,756 shs	$0.00
01/29/2024	$25.90	$25.96 +0.25%	$25.96	$25.74	5,136 shs	$0.00
01/26/2024	$25.81	$25.90 +0.35%	$25.91	$25.76	2,202 shs	$0.00
01/25/2024	$25.81	$25.81	$25.82	$25.75	1,793 shs	$0.00
01/24/2024	$25.79	$25.81 +0.08%	$25.81	$25.55	1,750 shs	$0.00
01/23/2024	$25.78	$25.79 +0.04%	$25.81	$25.65	5,356 shs	$0.00
01/22/2024	$25.50	$25.78 +1.10%	$25.78	$25.55	20,975 shs	$0.00
01/19/2024	$25.41	$25.50 +0.35%	$25.50	$25.37	5,720 shs	$0.00
01/18/2024	$25.49	$25.41 -0.31%	$25.51	$25.37	11,145 shs	$0.00
01/17/2024	$25.63	$25.49 -0.55%	$25.55	$25.44	10,965 shs	$0.00

Related Companies:

This page (NASDAQ:ZIONL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Zions Bancorporation N.A. - 6.9 (ZIONL) Stock Chart & Stock Price History

Zions Bancorporation N.A. - 6.9 Stock Price Performance

ZIONL Stock Chart for Thursday, April, 18, 2024

Zions Bancorporation N.A. - 6.9 Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info