S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Zai Lab (ZLAB) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ZLAB Stock Alerts
$14.07
-0.15 (-1.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zai Lab Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-22.82%
3 Month
Performance
-39.85%
6 Month
Performance
-40.03%
Year-To-Date
Performance
-48.41%
1 Year
Performance
-62.44%
Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ZLAB Stock Chart for Friday, April, 19, 2024

ZLAB Chart by TradingView

Zai Lab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$13.72$14.22
+3.64%		$14.23$13.48694,734 shs$1.41 billion
04/17/2024$14.42$13.72
-4.85%		$14.48$13.67397,845 shs$1.36 billion
04/16/2024$14.20$14.42
+1.55%		$14.67$14.01400,722 shs$1.43 billion
04/15/2024$14.31$14.20
-0.77%		$14.50$14.04630,421 shs$1.41 billion
04/12/2024$15.01$14.31
-4.66%		$14.95$14.24395,611 shs$1.42 billion
04/11/2024$15.40$15.01
-2.53%		$15.47$14.98359,551 shs$1.49 billion
04/10/2024$16.02$15.40
-3.87%		$15.99$15.09623,235 shs$1.53 billion
04/09/2024$15.49$16.02
+3.42%		$16.13$15.62942,995 shs$1.59 billion
04/08/2024$15.52$15.49
-0.19%		$15.76$15.27251,721 shs$1.54 billion
04/05/2024$15.45$15.52
+0.45%		$15.87$15.24286,633 shs$1.53 billion
04/04/2024$15.90$15.45
-2.83%		$15.96$15.31541,024 shs$1.53 billion
04/03/2024$16.04$15.90
-0.87%		$16.04$15.53488,451 shs$1.57 billion
04/02/2024$16.72$16.04
-4.07%		$16.59$15.85473,721 shs$1.59 billion
04/01/2024$16.02$16.72
+4.37%		$16.73$15.95575,345 shs$1.65 billion
03/29/2024$16.02$16.02$16.43$15.96780,640 shs$1.58 billion
03/28/2024$16.19$16.02
-1.05%		$16.43$15.96780,142 shs$1.58 billion
03/27/2024$15.95$16.19
+1.50%		$16.65$15.711.04 million shs$1.60 billion
03/26/2024$16.25$15.95
-1.85%		$16.30$15.82803,875 shs$1.58 billion
03/25/2024$16.18$16.25
+0.43%		$16.44$15.96634,338 shs$1.61 billion
03/22/2024$17.25$16.18
-6.20%		$16.82$16.11782,183 shs$1.60 billion
03/21/2024$17.21$17.25
+0.23%		$17.87$17.01833,676 shs$1.70 billion
03/20/2024$18.27$17.21
-5.80%		$18.08$16.91921,079 shs$1.70 billion
03/19/2024$18.08$18.27
+1.05%		$18.65$18.02331,879 shs$1.81 billion
03/18/2024$18.47$18.08
-2.11%		$19.00$17.95349,640 shs$1.79 billion
03/15/2024$19.55$18.47
-5.52%		$19.44$18.38545,069 shs$1.83 billion
03/14/2024$20.16$19.55
-3.03%		$19.78$18.85493,353 shs$1.93 billion
03/13/2024$19.54$20.16
+3.17%		$21.88$19.911.13 million shs$1.99 billion
03/12/2024$20.01$19.54
-2.35%		$20.39$19.42396,690 shs$1.93 billion
03/11/2024$18.91$20.01
+5.82%		$20.18$19.16637,648 shs$1.98 billion
03/08/2024$19.16$18.91
-1.30%		$19.36$18.86518,824 shs$1.87 billion
03/07/2024$19.80$19.16
-3.23%		$19.72$18.72398,717 shs$1.89 billion
03/06/2024$18.91$19.80
+4.71%		$20.29$19.51422,168 shs$1.96 billion
03/05/2024$20.42$18.91
-7.39%		$20.19$18.87453,875 shs$1.87 billion
03/04/2024$21.10$20.42
-3.22%		$21.10$19.87506,637 shs$2.02 billion
03/01/2024$20.98$21.10
+0.57%		$21.23$20.32542,747 shs$2.09 billion
02/29/2024$20.80$20.98
+0.87%		$22.19$20.92866,352 shs$2.07 billion
02/28/2024$22.49$20.80
-7.51%		$22.79$20.69725,321 shs$2.06 billion
02/27/2024$20.99$22.49
+7.15%		$22.89$22.001.18 million shs$2.22 billion
02/26/2024$19.94$20.99
+5.27%		$21.08$20.00382,519 shs$2.07 billion
02/23/2024$20.08$19.94
-0.70%		$20.37$19.72336,671 shs$1.97 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$19.91$20.08
+0.85%		$20.09$19.26519,047 shs$1.98 billion
02/21/2024$19.24$19.91
+3.48%		$20.03$19.17397,433 shs$1.97 billion
02/20/2024$20.64$19.24
-6.78%		$20.43$18.80492,768 shs$1.90 billion
02/19/2024$20.64$20.64$21.10$19.87975,900 shs$2.04 billion
02/16/2024$19.89$20.64
+3.77%		$21.10$19.87975,513 shs$2.04 billion
02/15/2024$19.39$19.89
+2.58%		$20.77$19.63939,722 shs$1.97 billion
02/14/2024$17.73$19.39
+9.36%		$19.64$18.571.09 million shs$1.92 billion
02/13/2024$18.21$17.73
-2.64%		$18.19$17.69915,415 shs$1.75 billion
02/12/2024$18.68$18.21
-2.52%		$18.99$18.18886,338 shs$1.80 billion
02/09/2024$19.61$18.68
-4.72%		$19.70$18.421.27 million shs$1.85 billion
02/08/2024$19.66$19.61
-0.28%		$19.78$19.07661,124 shs$1.94 billion
02/07/2024$21.61$19.66
-9.02%		$20.76$19.331.68 million shs$1.94 billion
02/06/2024$22.12$21.61
-2.31%		$22.81$21.511.25 million shs$2.14 billion
02/05/2024$22.50$22.12
-1.69%		$22.52$21.22376,399 shs$2.19 billion
02/02/2024$22.51$22.50
-0.04%		$22.71$21.63383,110 shs$2.22 billion
02/01/2024$21.57$22.51
+4.36%		$23.01$22.17305,671 shs$2.22 billion
01/31/2024$22.30$21.57
-3.27%		$22.05$21.31979,141 shs$2.13 billion
01/30/2024$22.72$22.30
-1.85%		$22.67$21.92801,155 shs$2.20 billion
01/29/2024$22.74$22.72
-0.09%		$22.80$21.50551,246 shs$2.25 billion
01/26/2024$23.03$22.74
-1.26%		$22.97$22.37553,277 shs$2.25 billion
01/25/2024$23.00$23.03
+0.13%		$23.26$22.34626,553 shs$2.28 billion
01/24/2024$23.01$23.00
-0.04%		$23.33$22.59835,892 shs$2.27 billion
01/23/2024$22.40$23.01
+2.72%		$23.10$22.36860,152 shs$2.27 billion
01/22/2024$23.44$22.40
-4.44%		$22.68$19.881.74 million shs$2.21 billion
01/19/2024$23.56$23.44
-0.51%		$23.52$22.13831,708 shs$2.32 billion
01/18/2024$23.42$23.56
+0.60%		$23.76$23.12702,945 shs$2.33 billion

Related Companies:
This page (NASDAQ:ZLAB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends