Free Trial

Biogen (BIIB) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free biib Stock Alerts
$201.99
+8.81 (+4.56%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Biogen Stock Price Performance

5 Day
Performance
+5.27%
1 Month
Performance
-6.18%
3 Month
Performance
-17.21%
6 Month
Performance
-18.83%
Year-To-Date
Performance
-20.92%
1 Year
Performance
-30.17%
Receive BIIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BIIB Stock Chart for Wednesday, April, 24, 2024

BIIB Chart by TradingView

Biogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$194.11$193.18
-0.48%		$195.86$192.751.46 million shs$28.08 billion
04/22/2024$194.38$194.11
-0.14%		$196.67$193.231.12 million shs$28.22 billion
04/19/2024$190.52$194.38
+2.03%		$194.53$189.441.60 million shs$27.69 billion
04/18/2024$192.16$190.52
-0.85%		$192.55$189.521.51 million shs$27.69 billion
04/17/2024$195.15$192.16
-1.53%		$195.55$192.011.32 million shs$27.93 billion
04/16/2024$196.80$195.15
-0.84%		$197.73$194.94871,933 shs$28.37 billion
04/15/2024$198.18$196.80
-0.70%		$199.53$196.401.15 million shs$28.61 billion
04/12/2024$203.68$198.18
-2.70%		$205.24$197.791.25 million shs$28.81 billion
04/11/2024$201.55$203.68
+1.06%		$204.74$200.971.02 million shs$29.61 billion
04/10/2024$206.52$201.55
-2.41%		$203.99$200.65900,817 shs$29.30 billion
04/09/2024$204.95$206.52
+0.77%		$209.06$205.02969,230 shs$30.02 billion
04/08/2024$203.87$204.95
+0.53%		$205.77$202.91723,702 shs$29.79 billion
04/05/2024$205.30$203.87
-0.70%		$205.19$202.18954,490 shs$29.63 billion
04/04/2024$206.38$205.30
-0.52%		$210.00$205.22776,100 shs$29.84 billion
04/03/2024$207.64$206.38
-0.61%		$208.70$205.36904,477 shs$30.00 billion
04/02/2024$214.83$207.64
-3.35%		$213.37$207.581.46 million shs$30.18 billion
04/01/2024$215.63$214.83
-0.37%		$215.69$212.56850,305 shs$31.23 billion
03/29/2024$215.63$215.63$217.57$214.001.91 million shs$31.34 billion
03/28/2024$216.34$215.63
-0.33%		$217.57$214.001.91 million shs$31.34 billion
03/27/2024$212.02$216.34
+2.04%		$216.34$212.921.24 million shs$31.45 billion
03/26/2024$216.69$212.02
-2.16%		$216.67$211.021.59 million shs$30.82 billion
03/25/2024$218.10$216.69
-0.65%		$218.26$215.59725,899 shs$31.50 billion
03/22/2024$220.75$218.10
-1.20%		$221.30$215.361.07 million shs$31.70 billion
03/21/2024$218.15$220.75
+1.19%		$221.74$217.951.00 million shs$32.09 billion
03/20/2024$218.63$218.15
-0.22%		$219.36$216.53808,458 shs$31.71 billion
03/19/2024$219.40$218.63
-0.35%		$219.02$215.591.52 million shs$31.78 billion
03/18/2024$219.31$219.40
+0.04%		$220.56$217.641.36 million shs$31.89 billion
03/15/2024$219.62$219.31
-0.14%		$221.31$216.802.41 million shs$31.88 billion
03/14/2024$226.56$219.62
-3.06%		$225.25$218.581.61 million shs$31.92 billion
03/13/2024$227.36$226.56
-0.35%		$229.90$224.931.46 million shs$32.93 billion
03/12/2024$230.07$227.36
-1.18%		$229.75$225.351.07 million shs$33.05 billion
03/11/2024$223.24$230.07
+3.06%		$230.22$223.241.22 million shs$33.44 billion
03/08/2024$219.36$223.24
+1.77%		$228.21$221.981.66 million shs$32.45 billion
03/07/2024$217.56$219.36
+0.83%		$219.92$216.691.15 million shs$31.89 billion
03/06/2024$217.23$217.56
+0.15%		$219.99$216.831.44 million shs$31.62 billion
03/05/2024$221.02$217.23
-1.71%		$221.50$216.50890,265 shs$31.58 billion
03/04/2024$220.95$221.02
+0.03%		$222.92$219.761.08 million shs$32.13 billion
03/01/2024$216.99$220.95
+1.82%		$222.00$215.351.09 million shs$31.54 billion
02/29/2024$221.74$216.99
-2.14%		$224.00$216.701.91 million shs$31.54 billion
02/28/2024$223.94$221.74
-0.98%		$224.12$221.001.04 million shs$32.23 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$223.71$223.94
+0.10%		$224.87$220.35983,079 shs$32.55 billion
02/26/2024$223.32$223.71
+0.17%		$224.99$222.00769,228 shs$32.52 billion
02/23/2024$222.48$223.32
+0.38%		$225.80$221.50910,982 shs$32.46 billion
02/22/2024$221.11$222.48
+0.62%		$223.22$218.80901,074 shs$32.34 billion
02/21/2024$219.21$221.11
+0.87%		$223.40$219.001.06 million shs$32.14 billion
02/20/2024$219.08$219.21
+0.06%		$220.12$215.681.92 million shs$31.86 billion
02/19/2024$219.08$219.08$221.75$217.531.77 million shs$31.85 billion
02/16/2024$223.35$219.08
-1.91%		$221.75$217.531.77 million shs$31.74 billion
02/15/2024$220.74$223.35
+1.18%		$224.98$220.071.31 million shs$32.36 billion
02/14/2024$226.65$220.74
-2.61%		$227.99$220.562.22 million shs$31.99 billion
02/13/2024$244.74$226.65
-7.39%		$237.00$225.283.40 million shs$32.84 billion
02/12/2024$240.98$244.74
+1.56%		$244.94$239.45960,746 shs$35.46 billion
02/09/2024$240.30$240.98
+0.28%		$241.36$238.90689,849 shs$34.92 billion
02/08/2024$240.54$240.30
-0.10%		$240.54$237.54743,734 shs$34.82 billion
02/07/2024$245.55$240.54
-2.04%		$246.44$240.54773,748 shs$34.85 billion
02/06/2024$241.84$245.55
+1.53%		$245.88$239.961.30 million shs$35.58 billion
02/05/2024$243.72$241.84
-0.77%		$245.19$240.50858,599 shs$35.04 billion
02/02/2024$247.83$243.72
-1.66%		$246.39$241.53861,428 shs$35.32 billion
02/01/2024$246.66$247.83
+0.47%		$249.33$240.00955,464 shs$35.91 billion
01/31/2024$247.08$246.66
-0.17%		$251.99$246.281.12 million shs$35.74 billion
01/30/2024$247.52$247.08
-0.18%		$248.36$243.58815,561 shs$35.80 billion
01/29/2024$244.82$247.52
+1.10%		$248.34$242.42681,374 shs$35.87 billion
01/26/2024$246.21$244.82
-0.56%		$248.07$244.41540,794 shs$35.47 billion
01/25/2024$247.16$246.21
-0.38%		$249.47$245.25695,956 shs$35.68 billion
01/24/2024$251.68$247.16
-1.80%		$250.80$246.97855,095 shs$35.81 billion
01/23/2024$248.30$251.68
+1.36%		$251.86$248.01727,961 shs$36.47 billion

Related Companies:
This page (NASDAQ:BIIB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics