Netflix (NFLX) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free nflx Stock Alerts $555.04 -55.52 (-9.09%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Netflix Stock Price Performance5 Day Performance-10.88%1 Month Performance-10.58%3 Month Performance+14.93%6 Month Performance+38.15%Year-To-Date Performance+14.00%1 Year Performance+71.78% Receive NFLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Netflix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe only accurate crypto trading system I know …Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14. NFLX Stock Chart for Friday, April, 19, 2024 NFLX Chart by TradingView Netflix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$613.69$610.56-0.51%$621.33$605.448.29 million shs$264.23 billion04/17/2024$617.52$613.69-0.62%$620.97$607.713.27 million shs$265.58 billion04/16/2024$607.15$617.52+1.71%$622.45$607.503.51 million shs$267.24 billion04/15/2024$622.83$607.15-2.52%$630.17$603.873.08 million shs$262.75 billion04/12/2024$628.78$622.83-0.95%$633.12$618.922.96 million shs$269.54 billion04/11/2024$618.58$628.78+1.65%$631.66$617.242.66 million shs$272.11 billion Get the Latest News and Ratings for NFLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netflix and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$618.20$618.58+0.06%$620.10$609.342.80 million shs$267.70 billion04/09/2024$628.41$618.20-1.62%$631.99$615.632.14 million shs$267.53 billion04/08/2024$636.18$628.41-1.22%$639.00$628.112.14 million shs$271.95 billion04/05/2024$617.14$636.18+3.09%$637.91$622.713.37 million shs$275.31 billion04/04/2024$630.08$617.14-2.05%$638.00$616.583.06 million shs$267.07 billion04/03/2024$614.21$630.08+2.58%$630.41$611.502.91 million shs$272.67 billion04/02/2024$614.31$614.21-0.02%$615.00$605.512.03 million shs$265.81 billion04/01/2024$607.33$614.31+1.15%$615.11$605.882.11 million shs$265.85 billion03/29/2024$607.33$607.33$615.00$601.593.71 million shs$262.83 billion03/28/2024$613.53$607.33-1.01%$615.00$601.593.71 million shs$262.83 billion03/27/2024$629.24$613.53-2.50%$631.34$610.732.63 million shs$265.51 billion03/26/2024$627.46$629.24+0.28%$634.39$619.182.80 million shs$272.31 billion03/25/2024$628.01$627.46-0.09%$630.46$623.161.73 million shs$271.54 billion03/22/2024$622.71$628.01+0.85%$629.05$621.322.13 million shs$271.78 billion03/21/2024$627.69$622.71-0.79%$634.36$622.352.51 million shs$269.48 billion03/20/2024$620.74$627.69+1.12%$629.49$618.342.63 million shs$271.64 billion03/19/2024$618.39$620.74+0.38%$621.28$608.042.14 million shs$268.63 billion03/18/2024$605.88$618.39+2.06%$627.41$610.453.34 million shs$267.61 billion03/15/2024$613.01$605.88-1.16%$622.92$603.826.63 million shs$262.20 billion03/14/2024$609.45$613.01+0.58%$620.80$607.353.12 million shs$265.29 billion03/13/2024$611.08$609.45-0.27%$614.85$607.212.19 million shs$263.75 billion03/12/2024$600.93$611.08+1.69%$615.30$596.272.82 million shs$264.45 billion03/11/2024$604.82$600.93-0.64%$611.00$600.372.50 million shs$260.06 billion03/08/2024$608.51$604.82-0.61%$616.04$600.842.77 million shs$261.74 billion03/07/2024$597.69$608.51+1.81%$610.48$595.902.74 million shs$263.34 billion03/06/2024$598.50$597.69-0.14%$607.93$593.562.47 million shs$258.66 billion03/05/2024$615.83$598.50-2.81%$610.50$592.003.85 million shs$259.01 billion03/04/2024$619.34$615.83-0.57%$624.41$615.173.02 million shs$266.51 billion03/01/2024$602.92$619.34+2.72%$620.28$599.674.26 million shs$268.03 billion02/29/2024$596.48$602.92+1.08%$604.52$595.163.57 million shs$260.92 billion02/28/2024$601.67$596.48-0.86%$598.17$590.012.60 million shs$258.13 billion02/27/2024$587.65$601.67+2.39%$605.36$592.334.49 million shs$260.38 billion02/26/2024$583.56$587.65+0.70%$590.75$583.272.39 million shs$254.31 billion02/23/2024$588.47$583.56-0.83%$592.42$579.822.57 million shs$252.54 billionSecret Bull Market Starts in This Unusual Sector (Ad)"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. 02/22/2024$573.35$588.47+2.64%$590.85$578.893.52 million shs$254.67 billion02/21/2024$575.13$573.35-0.31%$575.78$567.322.25 million shs$248.12 billion02/20/2024$583.95$575.13-1.51%$586.00$569.663.12 million shs$248.89 billion02/19/2024$583.95$583.95$597.00$577.464.33 million shs$252.71 billion02/16/2024$593.46$583.95-1.60%$597.00$577.464.32 million shs$252.71 billion02/15/2024$579.33$593.46+2.44%$593.77$580.325.21 million shs$256.83 billion02/14/2024$554.52$579.33+4.47%$581.25$564.345.60 million shs$250.71 billion02/13/2024$557.85$554.52-0.60%$559.20$549.003.51 million shs$239.97 billion02/12/2024$561.32$557.85-0.62%$568.44$557.003.59 million shs$241.42 billion02/09/2024$558.53$561.32+0.50%$566.00$558.103.05 million shs$242.92 billion02/08/2024$559.30$558.53-0.14%$563.70$555.743.17 million shs$241.71 billion02/07/2024$555.88$559.30+0.62%$567.80$554.984.37 million shs$242.04 billion02/06/2024$562.06$555.88-1.10%$566.34$554.372.83 million shs$240.56 billion02/05/2024$564.64$562.06-0.46%$575.75$557.204.14 million shs$243.24 billion02/02/2024$567.51$564.64-0.51%$567.61$562.374.03 million shs$244.35 billion02/01/2024$564.11$567.51+0.60%$572.66$563.833.17 million shs$245.60 billion01/31/2024$562.85$564.11+0.22%$572.06$562.054.85 million shs$244.12 billion01/30/2024$575.79$562.85-2.25%$570.88$560.826.17 million shs$246.35 billion01/29/2024$570.42$575.79+0.94%$578.55$562.686.90 million shs$252.01 billion01/26/2024$562.00$570.42+1.50%$579.64$558.4312.76 million shs$249.66 billion01/25/2024$544.87$562.00+3.14%$563.46$548.479.43 million shs$245.98 billion01/24/2024$492.19$544.87+10.70%$562.50$537.0726.38 million shs$238.48 billion01/23/2024$485.71$492.19+1.33%$498.96$481.4015.33 million shs$215.42 billion01/22/2024$482.95$485.71+0.57%$489.71$479.905.20 million shs$212.59 billion01/19/2024$485.31$482.95-0.49%$485.67$476.065.37 million shs$211.38 billion01/18/2024$480.33$485.31+1.04%$485.74$478.024.05 million shs$212.41 billion Related Companies: Comcast Stock Chart NIKE Stock Chart AT&T Stock Chart Sony Group Stock Chart Marriott International Stock Chart iQIYI Stock Chart Cinedigm Stock Chart Cineverse Stock Chart Hilton Worldwide Stock Chart Lululemon Athletica Stock Chart Receive NFLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netflix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NFLX) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaThe #1 Crypto for 2024InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netflix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.