Free Trial

Take-Two Interactive Software (TTWO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ttwo Stock Alerts
$142.83
+1.11 (+0.78%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Take-Two Interactive Software Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-6.32%
3 Month
Performance
-13.91%
6 Month
Performance
+0.10%
Year-To-Date
Performance
-11.26%
1 Year
Performance
+11.77%
Receive TTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Take-Two Interactive Software and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TTWO Stock Chart for Wednesday, April, 24, 2024

TTWO Chart by TradingView

Take-Two Interactive Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$141.72$142.83
+0.78%		$142.93$140.821.02 million shs$24.37 billion
04/23/2024$139.96$141.72
+1.26%		$143.25$140.551.26 million shs$24.18 billion
04/22/2024$140.60$139.96
-0.46%		$141.13$138.931.16 million shs$23.88 billion
04/19/2024$140.64$140.60
-0.03%		$140.94$139.282.54 million shs$23.98 billion
04/18/2024$143.16$140.64
-1.76%		$143.80$140.381.49 million shs$23.99 billion
04/17/2024$145.45$143.16
-1.57%		$147.27$143.041.53 million shs$24.42 billion
04/16/2024$145.30$145.45
+0.10%		$146.11$144.711.87 million shs$24.81 billion
04/15/2024$147.27$145.30
-1.34%		$147.76$144.481.91 million shs$24.79 billion
04/12/2024$151.34$147.27
-2.69%		$150.32$147.232.08 million shs$25.12 billion
04/11/2024$152.12$151.34
-0.51%		$153.05$150.381.10 million shs$25.82 billion
04/10/2024$154.70$152.12
-1.67%		$153.10$151.121.35 million shs$25.95 billion
04/09/2024$153.65$154.70
+0.68%		$156.25$153.371.01 million shs$26.39 billion
04/08/2024$151.04$153.65
+1.73%		$155.35$151.961.43 million shs$26.21 billion
04/05/2024$149.59$151.04
+0.97%		$151.82$149.821.36 million shs$25.77 billion
04/04/2024$151.73$149.59
-1.41%		$153.39$149.331.50 million shs$25.52 billion
04/03/2024$149.57$151.73
+1.44%		$152.00$148.641.62 million shs$25.88 billion
04/02/2024$150.00$149.57
-0.29%		$149.64$147.761.23 million shs$25.52 billion
04/01/2024$148.49$150.00
+1.02%		$150.48$147.521.27 million shs$25.59 billion
03/29/2024$148.49$148.49$150.34$144.581.66 million shs$25.33 billion
03/28/2024$146.92$148.49
+1.07%		$150.34$144.581.66 million shs$25.33 billion
03/27/2024$146.67$146.92
+0.17%		$148.00$146.171.18 million shs$25.06 billion
03/26/2024$146.14$146.67
+0.36%		$148.37$145.041.96 million shs$25.02 billion
03/25/2024$152.46$146.14
-4.15%		$150.42$141.833.75 million shs$24.93 billion
03/22/2024$152.17$152.46
+0.19%		$153.24$151.721.18 million shs$26.01 billion
03/21/2024$148.43$152.17
+2.52%		$153.23$149.452.47 million shs$25.96 billion
03/20/2024$145.20$148.43
+2.22%		$149.37$145.122.40 million shs$25.32 billion
03/19/2024$144.62$145.20
+0.40%		$145.45$143.501.12 million shs$24.77 billion
03/18/2024$143.91$144.62
+0.49%		$145.21$143.432.13 million shs$24.67 billion
03/15/2024$143.77$143.91
+0.10%		$144.67$142.033.70 million shs$24.55 billion
03/14/2024$144.89$143.77
-0.77%		$144.22$141.451.53 million shs$24.53 billion
03/13/2024$144.53$144.89
+0.25%		$146.67$144.121.37 million shs$24.72 billion
03/12/2024$145.87$144.53
-0.92%		$145.97$143.741.76 million shs$24.66 billion
03/11/2024$143.73$145.87
+1.49%		$147.53$143.552.12 million shs$24.88 billion
03/08/2024$145.01$143.73
-0.88%		$145.72$142.641.38 million shs$24.52 billion
03/07/2024$143.90$145.01
+0.77%		$145.57$143.801.41 million shs$24.74 billion
03/06/2024$143.94$143.90
-0.03%		$146.48$143.361.21 million shs$24.55 billion
03/05/2024$146.33$143.94
-1.63%		$145.00$142.002.91 million shs$24.55 billion
03/04/2024$150.34$146.33
-2.67%		$150.83$146.322.80 million shs$24.96 billion
03/01/2024$146.93$150.34
+2.32%		$150.76$145.502.34 million shs$25.65 billion
02/29/2024$147.48$146.93
-0.37%		$148.14$145.612.29 million shs$25.06 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$147.94$147.48
-0.31%		$148.50$145.891.54 million shs$25.16 billion
02/27/2024$149.71$147.94
-1.18%		$150.11$147.012.13 million shs$25.24 billion
02/26/2024$151.01$149.71
-0.86%		$151.46$149.531.34 million shs$25.54 billion
02/23/2024$152.44$151.01
-0.94%		$153.06$150.851.47 million shs$25.76 billion
02/22/2024$151.11$152.44
+0.88%		$153.83$151.761.40 million shs$26.00 billion
02/21/2024$151.94$151.11
-0.55%		$152.44$149.811.49 million shs$25.78 billion
02/20/2024$153.38$151.94
-0.94%		$154.37$150.482.08 million shs$25.92 billion
02/19/2024$153.38$153.38$157.24$153.291.50 million shs$26.17 billion
02/16/2024$156.96$153.38
-2.28%		$157.24$153.291.46 million shs$26.17 billion
02/15/2024$155.72$156.96
+0.80%		$157.43$155.231.28 million shs$26.78 billion
02/14/2024$153.49$155.72
+1.45%		$155.98$153.681.55 million shs$26.56 billion
02/13/2024$155.27$153.49
-1.15%		$155.56$151.662.39 million shs$26.10 billion
02/12/2024$154.91$155.27
+0.23%		$160.04$154.003.43 million shs$26.41 billion
02/09/2024$169.60$154.91
-8.66%		$158.11$152.236.60 million shs$26.35 billion
02/08/2024$169.57$169.60
+0.02%		$171.59$168.333.05 million shs$28.84 billion
02/07/2024$166.67$169.57
+1.74%		$169.68$167.511.41 million shs$28.84 billion
02/06/2024$164.01$166.67
+1.62%		$166.72$164.00924,881 shs$28.35 billion
02/05/2024$167.00$164.01
-1.79%		$166.11$163.701.53 million shs$27.89 billion
02/02/2024$166.33$167.00
+0.40%		$168.25$165.991.12 million shs$28.40 billion
02/01/2024$164.93$166.33
+0.85%		$166.33$162.441.11 million shs$28.29 billion
01/31/2024$166.94$164.93
-1.20%		$166.85$164.331.08 million shs$28.05 billion
01/30/2024$168.02$166.94
-0.64%		$168.24$165.681.28 million shs$28.39 billion
01/29/2024$167.39$168.02
+0.38%		$168.22$165.971.16 million shs$28.58 billion
01/26/2024$168.50$167.39
-0.66%		$169.56$167.301.12 million shs$28.47 billion
01/25/2024$165.90$168.50
+1.57%		$168.52$166.771.52 million shs$28.66 billion
01/24/2024$165.15$165.90
+0.45%		$168.16$164.821.05 million shs$28.21 billion
01/23/2024$164.43$165.15
+0.44%		$165.78$164.14827,025 shs$28.09 billion

Related Companies:
This page (NASDAQ:TTWO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics