VBI Vaccines (VBIV) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free vbiv Stock Alerts $0.60 +0.02 (+3.43%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability VBI Vaccines Stock Price Performance5 Day Performance+4.76%1 Month Performance+6.64%3 Month Performance+1.48%6 Month Performance-10.06%Year-To-Date Performance+2.57%1 Year Performance-89.94% Receive VBIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VBI Vaccines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… VBIV Stock Chart for Friday, March, 29, 2024 VBIV Chart by TradingView VBI Vaccines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.58$0.60+3.90%$0.61$0.59125,291 shs$14.28 million03/27/2024$0.58$0.58$0.59$0.5690,814 shs$13.74 million03/26/2024$0.57$0.58+0.89%$0.59$0.5836,652 shs$13.74 million03/25/2024$0.58$0.57-0.05%$0.59$0.5634,132 shs$13.62 million03/22/2024$0.57$0.58+1.81%$0.59$0.5648,163 shs$13.63 million03/21/2024$0.58$0.57-1.74%$0.60$0.5690,415 shs$13.39 million Get the Latest News and Ratings for VBIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VBI Vaccines and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.56$0.58+2.29%$0.60$0.5872,746 shs$13.62 million03/19/2024$0.57$0.56-1.40%$0.59$0.5628,154 shs$13.32 million03/18/2024$0.56$0.57+1.68%$0.59$0.5751,553 shs$13.51 million03/15/2024$0.59$0.56-4.92%$0.60$0.5644,631 shs$13.28 million03/14/2024$0.59$0.59-0.05%$0.61$0.5781,668 shs$13.97 million03/13/2024$0.60$0.59-0.91%$0.63$0.5945,503 shs$13.98 million03/12/2024$0.60$0.60-0.77%$0.63$0.5985,255 shs$14.11 million03/11/2024$0.58$0.60+3.45%$0.64$0.58170,956 shs$14.21 million03/08/2024$0.58$0.58-0.84%$0.59$0.56111,948 shs$13.74 million03/07/2024$0.60$0.58-1.70%$0.60$0.5736,669 shs$13.86 million03/06/2024$0.58$0.60+2.23%$0.60$0.5842,500 shs$14.09 million03/05/2024$0.60$0.58-2.43%$0.60$0.57131,582 shs$13.79 million03/04/2024$0.59$0.60+1.10%$0.60$0.57108,678 shs$14.13 million03/01/2024$0.58$0.59+1.72%$0.60$0.5775,887 shs$13.98 million02/29/2024$0.57$0.58+2.64%$0.59$0.5692,190 shs$13.74 million02/28/2024$0.57$0.57+0.02%$0.59$0.5662,521 shs$13.39 million02/27/2024$0.58$0.57-3.10%$0.59$0.5668,248 shs$13.39 million02/26/2024$0.57$0.58+2.28%$0.60$0.5649,149 shs$13.81 million02/23/2024$0.57$0.57+0.90%$0.60$0.5721,063 shs$13.51 million02/22/2024$0.63$0.57-10.46%$0.65$0.55198,171 shs$13.39 million02/21/2024$0.63$0.63+0.14%$0.65$0.60179,712 shs$14.95 million02/20/2024$0.65$0.63-2.49%$0.65$0.60166,586 shs$14.93 million02/19/2024$0.65$0.65$0.70$0.60397,500 shs$15.31 million02/16/2024$0.60$0.65+7.68%$0.70$0.60396,795 shs$15.31 million02/15/2024$0.58$0.60+4.18%$0.68$0.561.34 million shs$14.22 million02/14/2024$0.66$0.58-12.73%$0.73$0.531.00 million shs$13.65 million02/13/2024$0.69$0.66-4.49%$0.70$0.6577,562 shs$15.64 million02/12/2024$0.68$0.69+1.63%$0.70$0.6757,394 shs$16.37 million02/09/2024$0.65$0.68+4.52%$0.69$0.6640,840 shs$16.11 million02/08/2024$0.64$0.65+1.80%$0.69$0.6331,899 shs$15.41 million02/07/2024$0.65$0.64-1.39%$0.65$0.6176,550 shs$15.14 million02/06/2024$0.66$0.65-2.54%$0.70$0.6481,753 shs$15.35 million02/05/2024$0.69$0.66-3.50%$0.70$0.6283,374 shs$15.75 million02/02/2024$0.71$0.69-3.50%$0.74$0.6569,127 shs$16.32 millionThe ProTrader Dashboard is simple to use! (trade demo inside) (Ad)Top traders like Kathy, Philip, Matt and Michael made out like bandits… “Took 65% profit on VFC today! Thanks!” - Kathy L. “Made 72% on VFC” - Philip “VFC was good, made $1,000 bucks” - Matt (estimated starting stake $1K) “VFC crushed it… Up 114% for a $3,249 profit!” - Michael It’s all thanks to the all-new ProTrader Dashboard… And today’s your chance to become one of the lucky ones to discover it for yourself.Click here to discover this institutional-grade trading tool for yourself. 02/01/2024$0.70$0.71+2.00%$0.73$0.69154,909 shs$16.92 million01/31/2024$0.70$0.70-0.03%$0.76$0.69430,446 shs$16.58 million01/30/2024$0.66$0.70+5.96%$0.72$0.68146,705 shs$16.59 million01/29/2024$0.64$0.66+3.57%$0.68$0.6293,523 shs$15.65 million01/26/2024$0.64$0.64+0.39%$0.65$0.6228,040 shs$15.11 million01/25/2024$0.62$0.64+2.83%$0.64$0.61116,081 shs$15.06 million01/24/2024$0.60$0.62+2.17%$0.63$0.6036,543 shs$14.64 million01/23/2024$0.60$0.60+0.62%$0.62$0.6039,479 shs$14.33 million01/22/2024$0.61$0.60-1.60%$0.62$0.6027,378 shs$14.24 million01/19/2024$0.63$0.61-3.02%$0.63$0.6125,184 shs$14.48 million01/18/2024$0.62$0.63+2.27%$0.63$0.6070,209 shs$14.93 million01/17/2024$0.61$0.62+1.48%$0.63$0.6049,106 shs$14.59 million01/16/2024$0.61$0.61-0.51%$0.63$0.5859,500 shs$14.38 million01/15/2024$0.61$0.61+0.01%$0.64$0.5864,900 shs$14.45 million01/12/2024$0.62$0.61-1.60%$0.64$0.5864,930 shs$14.45 million01/11/2024$0.63$0.62-1.60%$0.64$0.6137,625 shs$14.69 million01/10/2024$0.63$0.63+0.74%$0.64$0.6228,764 shs$14.93 million01/09/2024$0.62$0.63+0.47%$0.63$0.6136,944 shs$14.82 million01/08/2024$0.62$0.62+0.18%$0.63$0.6060,594 shs$14.75 million01/05/2024$0.62$0.63+0.82%$0.64$0.6129,846 shs$14.82 million01/04/2024$0.62$0.62+0.06%$0.63$0.5936,804 shs$14.70 million01/03/2024$0.62$0.62+0.63%$0.63$0.5857,633 shs$14.69 million01/02/2024$0.59$0.62+4.87%$0.63$0.59107,896 shs$14.60 million01/01/2024$0.59$0.59$0.61$0.57140,200 shs$13.92 million12/29/2023$0.59$0.59-1.06%$0.61$0.57140,264 shs$13.92 million12/28/2023$0.57$0.59+3.81%$0.60$0.56197,464 shs$14.07 million12/27/2023$0.60$0.57-4.70%$0.62$0.55180,675 shs$13.55 million Related Companies: RenovoRx Stock Chart ABVC BioPharma Stock Chart NanoViricides Stock Chart RedHill Biopharma Stock Chart Edesa Biotech Stock Chart Benitec Biopharma Stock Chart Cocrystal Pharma Stock Chart Molecular Templates Stock Chart Eterna Therapeutics Stock Chart TFF Pharmaceuticals Stock Chart Receive VBIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VBI Vaccines and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VBIV) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VBI Vaccines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.