Altisource Asset Management (AAMC) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free AAMC Stock Alerts $3.26 -0.19 (-5.51%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Altisource Asset Management Stock Price Performance5 Day Performance+1.24%1 Month Performance-18.70%3 Month Performance-16.41%6 Month Performance-52.75%Year-To-Date Performance-21.26%1 Year Performance-87.53% Receive AAMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altisource Asset Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. AAMC Stock Chart for Friday, March, 29, 2024 AAMC Chart by TradingView Altisource Asset Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$3.45$3.26-5.51%$3.49$3.26716 shs$9.00 million03/27/2024$3.48$3.45-0.86%$3.45$3.45409 shs$9.52 million03/26/2024$3.47$3.48+0.29%$3.48$3.48132 shs$9.61 million03/25/2024$3.22$3.47+7.76%$3.47$3.471,402 shs$9.58 million03/22/2024$3.55$3.32-6.48%$3.60$3.223,909 shs$9.16 million03/21/2024$3.57$3.55-0.56%$3.81$3.483,054 shs$9.80 million Get the Latest News and Ratings for AAMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altisource Asset Management and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$3.53$3.57+1.13%$3.79$3.413,213 shs$9.85 million03/19/2024$3.98$3.53-11.31%$3.97$3.538,748 shs$9.74 million03/18/2024$3.66$3.98+8.74%$5.00$3.5573,278 shs$10.99 million03/15/2024$3.44$3.66+6.40%$3.66$3.2113,278 shs$10.10 million03/14/2024$3.51$3.44-1.99%$3.55$3.1714,059 shs$9.49 million03/13/2024$3.68$3.51-4.62%$3.52$3.335,910 shs$9.69 million03/12/2024$3.68$3.68$3.69$3.562,797 shs$10.16 million03/11/2024$3.89$3.68-5.40%$3.99$3.683,305 shs$10.16 million03/08/2024$3.50$3.89+11.14%$3.89$3.741,884 shs$10.74 million03/07/2024$3.55$3.50-1.27%$3.68$3.501,296 shs$9.66 million03/06/2024$4.00$3.55-11.38%$3.91$3.553,252 shs$9.78 million03/05/2024$4.00$4.000.00%$4.00$4.00941 shs$11.04 million03/04/2024$4.19$4.00-4.53%$4.00$4.00754 shs$11.04 million03/01/2024$4.01$4.19+4.49%$4.26$4.004,162 shs$11.56 million02/29/2024$4.22$4.01-4.98%$4.34$4.013,994 shs$11.07 million02/28/2024$4.13$4.22+2.18%$4.23$4.094,353 shs$11.65 million02/27/2024$4.11$4.13+0.49%$4.35$4.135,201 shs$11.40 million02/26/2024$4.19$4.11-1.91%$4.45$4.113,590 shs$11.34 million02/23/2024$4.10$4.19+2.20%$4.38$4.027,344 shs$11.56 million02/22/2024$4.50$4.10-8.88%$4.49$4.0822,005 shs$11.32 million02/21/2024$4.36$4.50+3.20%$4.50$4.352,274 shs$12.42 million02/20/2024$4.47$4.36-2.46%$4.44$4.361,556 shs$12.03 million02/19/2024$4.47$4.47$4.48$4.372,400 shs$12.34 million02/16/2024$4.45$4.38-1.57%$4.41$4.382,481 shs$12.09 million02/15/2024$4.62$4.45-3.68%$4.62$4.332,570 shs$12.28 million02/14/2024$4.25$4.62+8.71%$4.68$4.243,240 shs$12.75 million02/13/2024$4.30$4.25-1.16%$4.30$4.251,813 shs$11.73 million02/12/2024$4.58$4.30-6.11%$4.67$4.2711,430 shs$11.87 million02/09/2024$4.50$4.59+2.00%$4.86$4.0615,217 shs$12.69 million02/08/2024$4.52$4.50-0.44%$4.79$4.501,653 shs$12.42 million02/07/2024$4.68$4.52-3.42%$4.72$4.2820,983 shs$12.48 million02/06/2024$4.96$4.68-5.65%$4.90$4.683,207 shs$12.92 million02/05/2024$4.73$4.96+4.86%$4.96$4.731,671 shs$13.69 million02/02/2024$4.72$4.73+0.21%$4.97$4.734,022 shs$13.06 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$4.81$4.72-1.87%$5.06$4.609,407 shs$13.03 million01/31/2024$5.09$4.81-5.50%$5.02$4.812,595 shs$13.28 million01/30/2024$5.07$5.09+0.39%$5.19$4.655,606 shs$14.05 million01/29/2024$4.89$5.07+3.68%$5.09$4.734,855 shs$13.99 million01/26/2024$5.14$4.89-4.86%$5.16$4.8911,046 shs$13.50 million01/25/2024$5.01$5.14+2.59%$5.35$5.107,851 shs$14.21 million01/24/2024$5.19$5.01-3.47%$5.69$5.0120,297 shs$13.83 million01/23/2024$5.11$5.19+1.57%$5.27$4.9017,204 shs$14.32 million01/22/2024$4.79$5.11+6.68%$5.22$4.6849,342 shs$14.10 million01/19/2024$5.17$4.79-7.35%$5.08$4.5944,487 shs$13.22 million01/18/2024$5.20$5.17-0.58%$5.59$4.8919,988 shs$14.27 million01/17/2024$5.00$5.20+4.00%$5.50$4.63154,064 shs$14.35 million01/16/2024$3.55$5.00+40.85%$5.51$4.00860,962 shs$13.80 million01/15/2024$3.55$3.55$3.55$3.397,400 shs$9.80 million01/12/2024$3.50$3.55+1.43%$3.55$3.397,476 shs$9.80 million01/11/2024$3.50$3.50$3.74$3.3265,692 shs$9.66 million01/10/2024$4.09$3.50-14.43%$3.99$3.2721,243 shs$9.66 million01/09/2024$4.28$4.09-4.44%$4.35$3.8925,191 shs$11.29 million01/08/2024$3.82$4.28+12.04%$4.36$3.5331,969 shs$11.81 million01/05/2024$4.05$3.82-5.68%$4.40$3.6643,579 shs$10.54 million01/04/2024$3.89$4.05+4.11%$4.05$3.6710,324 shs$11.18 million01/03/2024$4.08$3.89-4.66%$4.34$3.8717,313 shs$10.74 million01/02/2024$4.14$4.08-1.45%$4.16$4.083,277 shs$11.26 million01/01/2024$4.14$4.14$4.59$3.8932,700 shs$11.43 million12/29/2023$4.42$3.90-11.76%$4.56$3.9032,353 shs$10.76 million12/28/2023$4.53$4.42-2.43%$4.85$4.4125,742 shs$12.20 million Related Companies: Safe and Green Development Stock Price Chart CaliberCos Stock Price Chart Leju Stock Price Chart Generation Income Properties Stock Price Chart Roma Green Finance Stock Price Chart Silvergate Capital Stock Price Chart Carver Bancorp Stock Price Chart Wheeler Real Estate Investment Trust Stock Price Chart Impac Mortgage Stock Price Chart Greenpro Capital Stock Price Chart Receive AAMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altisource Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AAMC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altisource Asset Management Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.