Free Trial

Aaron's (AAN) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free AAN Stock Alerts
$7.32
-0.03 (-0.41%)
(As of 10:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aaron's Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-0.94%
3 Month
Performance
-29.60%
6 Month
Performance
+5.00%
Year-To-Date
Performance
-32.44%
1 Year
Performance
-28.08%
Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AAN Stock Chart for Wednesday, April, 24, 2024

AAN Chart by TradingView

Aaron's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$7.37$7.35
-0.27%		$7.55$7.34138,419 shs$231.45 million
04/22/2024$7.48$7.37
-1.47%		$7.54$7.32315,719 shs$232.08 million
04/19/2024$7.31$7.48
+2.33%		$7.49$7.32196,087 shs$235.51 million
04/18/2024$7.10$7.31
+3.03%		$7.34$7.08254,325 shs$230.19 million
04/17/2024$7.05$7.10
+0.64%		$7.17$7.01216,133 shs$223.42 million
04/16/2024$7.10$7.05
-0.70%		$7.05$6.93173,238 shs$222.00 million
04/15/2024$7.16$7.10
-0.84%		$7.21$7.01205,610 shs$223.58 million
04/12/2024$7.14$7.16
+0.28%		$7.16$6.99241,858 shs$225.47 million
04/11/2024$7.08$7.14
+0.85%		$7.15$6.96182,502 shs$224.84 million
04/10/2024$7.62$7.08
-7.09%		$7.42$6.97278,219 shs$222.95 million
04/09/2024$7.29$7.62
+4.60%		$7.63$7.30179,165 shs$239.95 million
04/08/2024$7.20$7.29
+1.18%		$7.38$7.25155,480 shs$229.41 million
04/05/2024$7.26$7.20
-0.83%		$7.26$7.10140,939 shs$226.54 million
04/04/2024$7.28$7.26
-0.34%		$7.48$7.22153,483 shs$228.46 million
04/03/2024$7.48$7.28
-2.67%		$7.44$7.23132,319 shs$229.25 million
04/02/2024$7.56$7.48
-0.99%		$7.59$7.32488,149 shs$235.55 million
04/01/2024$7.50$7.56
+0.73%		$7.63$7.39256,533 shs$237.91 million
03/29/2024$7.50$7.50$7.52$7.39309,313 shs$236.18 million
03/28/2024$7.41$7.50
+1.21%		$7.52$7.39309,311 shs$236.18 million
03/27/2024$7.05$7.41
+5.11%		$7.43$7.09238,361 shs$233.34 million
03/26/2024$7.32$7.05
-3.69%		$7.30$7.04193,340 shs$222.00 million
03/25/2024$7.42$7.32
-1.35%		$7.72$7.27191,077 shs$230.51 million
03/22/2024$7.52$7.42
-1.33%		$7.55$7.40176,091 shs$225.12 million
03/21/2024$7.31$7.52
+2.87%		$7.54$7.23322,826 shs$228.16 million
03/20/2024$6.99$7.31
+4.51%		$7.35$6.94288,518 shs$221.79 million
03/19/2024$6.81$6.99
+2.64%		$7.02$6.77422,179 shs$212.22 million
03/18/2024$6.95$6.81
-2.01%		$6.99$6.79286,203 shs$206.75 million
03/15/2024$6.96$6.95
-0.14%		$7.04$6.84510,567 shs$211.01 million
03/14/2024$7.04$6.96
-1.07%		$7.04$6.87309,758 shs$211.31 million
03/13/2024$6.99$7.04
+0.72%		$7.26$6.85376,521 shs$213.58 million
03/12/2024$7.07$6.99
-1.13%		$7.09$6.91349,087 shs$212.07 million
03/11/2024$7.25$7.07
-2.55%		$7.30$7.03207,669 shs$214.49 million
03/08/2024$7.19$7.25
+0.83%		$7.31$7.11245,229 shs$220.11 million
03/07/2024$7.16$7.19
+0.42%		$7.35$7.18239,773 shs$218.29 million
03/06/2024$7.25$7.16
-1.24%		$7.36$7.03416,518 shs$217.39 million
03/05/2024$7.22$7.25
+0.49%		$7.57$7.13323,538 shs$220.11 million
03/04/2024$7.32$7.22
-1.43%		$7.38$7.08496,448 shs$219.05 million
03/01/2024$7.75$7.32
-5.61%		$7.77$7.30410,442 shs$221.86 million
02/29/2024$8.07$7.75
-3.97%		$8.27$7.70595,071 shs$235.06 million
02/28/2024$8.52$8.07
-5.28%		$8.41$7.77698,418 shs$244.76 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$10.44$8.52
-18.39%		$9.16$8.02961,540 shs$258.41 million
02/26/2024$10.54$10.44
-0.95%		$10.62$10.43312,971 shs$316.65 million
02/23/2024$10.17$10.54
+3.59%		$10.54$10.17236,747 shs$319.53 million
02/22/2024$10.36$10.17
-1.83%		$10.41$10.08179,980 shs$308.46 million
02/21/2024$10.51$10.36
-1.43%		$10.55$10.27144,059 shs$314.21 million
02/20/2024$10.51$10.51$10.61$10.30155,364 shs$318.77 million
02/19/2024$10.51$10.51$10.74$10.45150,600 shs$318.77 million
02/16/2024$10.84$10.50
-3.18%		$10.71$10.45150,643 shs$318.31 million
02/15/2024$10.54$10.84
+2.85%		$10.88$10.60164,342 shs$328.78 million
02/14/2024$10.15$10.54
+3.84%		$10.61$10.26175,741 shs$319.68 million
02/13/2024$10.81$10.15
-6.06%		$10.37$10.10304,080 shs$307.85 million
02/12/2024$10.41$10.81
+3.79%		$10.90$10.61205,777 shs$327.72 million
02/09/2024$10.45$10.41
-0.38%		$10.49$10.33291,798 shs$315.74 million
02/08/2024$10.15$10.45
+3.01%		$10.46$10.16334,676 shs$316.95 million
02/07/2024$10.32$10.15
-1.70%		$10.33$10.11165,714 shs$307.70 million
02/06/2024$10.23$10.32
+0.88%		$10.61$10.21186,921 shs$313.00 million
02/05/2024$10.11$10.23
+1.19%		$10.32$9.90223,510 shs$310.28 million
02/02/2024$10.35$10.11
-2.32%		$10.18$9.96229,540 shs$306.64 million
02/01/2024$10.28$10.35
+0.68%		$10.47$10.17187,255 shs$312.09 million
01/31/2024$10.77$10.28
-4.55%		$10.89$10.27335,736 shs$311.79 million
01/30/2024$10.79$10.77
-0.19%		$10.81$10.62165,001 shs$326.65 million
01/29/2024$10.73$10.79
+0.56%		$10.86$10.57182,291 shs$327.26 million
01/26/2024$10.73$10.74
+0.09%		$10.92$10.73195,457 shs$325.59 million
01/25/2024$10.44$10.73
+2.73%		$10.77$10.63164,282 shs$325.29 million
01/24/2024$10.50$10.44
-0.52%		$10.71$10.37190,036 shs$316.65 million
01/23/2024$10.58$10.50
-0.80%		$10.84$10.49219,488 shs$318.31 million

Related Companies:
This page (NYSE:AAN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing