Free Trial

Advance Auto Parts (AAP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AAP Stock Alerts
$76.53
-1.47 (-1.88%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Advance Auto Parts Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-10.76%
3 Month
Performance
+16.96%
6 Month
Performance
+58.61%
Year-To-Date
Performance
+25.40%
1 Year
Performance
-39.66%
Receive AAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advance Auto Parts and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AAP Stock Chart for Thursday, April, 25, 2024

AAP Chart by TradingView

Advance Auto Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$78.01$76.53
-1.90%		$77.60$75.82860,608 shs$4.56 billion
04/23/2024$77.22$78.01
+1.02%		$78.08$75.871.27 million shs$4.65 billion
04/22/2024$78.69$77.22
-1.87%		$79.41$76.561.99 million shs$4.60 billion
04/19/2024$77.20$78.69
+1.93%		$78.79$76.541.72 million shs$4.69 billion
04/18/2024$74.05$77.20
+4.25%		$77.34$74.462.12 million shs$4.60 billion
04/17/2024$71.60$74.05
+3.42%		$74.50$72.251.77 million shs$4.41 billion
04/16/2024$70.08$71.60
+2.17%		$71.93$68.821.59 million shs$4.27 billion
04/15/2024$70.50$70.08
-0.60%		$72.49$69.971.40 million shs$4.18 billion
04/12/2024$74.34$70.50
-5.17%		$74.74$70.401.58 million shs$4.20 billion
04/11/2024$77.95$74.34
-4.63%		$77.79$73.701.84 million shs$4.43 billion
04/10/2024$78.45$77.95
-0.63%		$78.20$75.571.20 million shs$4.65 billion
04/09/2024$78.14$78.45
+0.39%		$79.85$78.021.21 million shs$4.68 billion
04/08/2024$77.34$78.14
+1.03%		$78.88$77.381.23 million shs$4.66 billion
04/05/2024$79.26$77.34
-2.42%		$79.96$76.781.62 million shs$4.61 billion
04/04/2024$84.16$79.26
-5.82%		$85.30$79.172.14 million shs$4.72 billion
04/03/2024$83.92$84.16
+0.29%		$84.64$83.431.38 million shs$5.02 billion
04/02/2024$85.43$83.92
-1.77%		$85.58$83.401.32 million shs$5.00 billion
04/01/2024$85.09$85.43
+0.40%		$86.47$84.901.17 million shs$5.09 billion
03/29/2024$85.09$85.09$86.31$85.031.46 million shs$5.07 billion
03/28/2024$85.32$85.09
-0.27%		$86.31$85.031.46 million shs$5.07 billion
03/27/2024$84.25$85.32
+1.27%		$85.93$84.772.25 million shs$5.08 billion
03/26/2024$84.25$84.25$85.11$83.871.70 million shs$5.02 billion
03/25/2024$85.76$84.25
-1.76%		$87.36$83.872.19 million shs$5.02 billion
03/22/2024$86.45$85.81
-0.74%		$86.56$85.021.58 million shs$5.11 billion
03/21/2024$84.84$86.45
+1.90%		$88.56$85.372.65 million shs$5.15 billion
03/20/2024$83.83$84.84
+1.20%		$85.35$83.751.49 million shs$5.05 billion
03/19/2024$84.21$83.83
-0.45%		$85.35$82.972.76 million shs$4.99 billion
03/18/2024$81.77$84.21
+2.98%		$84.46$81.002.18 million shs$5.01 billion
03/15/2024$79.56$81.77
+2.78%		$81.89$78.925.29 million shs$4.87 billion
03/14/2024$79.91$79.56
-0.44%		$80.14$77.812.57 million shs$4.73 billion
03/13/2024$78.48$79.91
+1.82%		$80.95$77.872.66 million shs$4.75 billion
03/12/2024$75.92$78.48
+3.37%		$80.25$77.004.51 million shs$4.67 billion
03/11/2024$73.08$75.92
+3.89%		$76.00$70.453.79 million shs$4.52 billion
03/08/2024$73.68$73.08
-0.81%		$75.14$72.631.63 million shs$4.35 billion
03/07/2024$71.94$73.68
+2.42%		$73.99$72.041.82 million shs$4.38 billion
03/06/2024$72.69$71.94
-1.03%		$73.35$70.301.61 million shs$4.28 billion
03/05/2024$69.66$72.69
+4.35%		$72.72$69.522.28 million shs$4.33 billion
03/04/2024$69.26$69.66
+0.58%		$69.94$68.112.57 million shs$4.14 billion
03/01/2024$67.56$69.26
+2.52%		$69.52$66.091.94 million shs$4.12 billion
02/29/2024$66.42$67.56
+1.72%		$69.87$65.712.66 million shs$4.02 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$64.70$66.42
+2.66%		$69.47$63.837.47 million shs$3.95 billion
02/27/2024$60.34$64.70
+7.23%		$64.81$61.562.98 million shs$3.85 billion
02/26/2024$61.10$60.34
-1.24%		$63.04$60.192.03 million shs$3.59 billion
02/23/2024$60.69$61.11
+0.69%		$62.05$60.391.68 million shs$3.64 billion
02/22/2024$61.17$60.69
-0.78%		$61.88$60.301.91 million shs$3.61 billion
02/21/2024$61.81$61.17
-1.04%		$62.29$60.431.43 million shs$3.64 billion
02/20/2024$64.49$61.81
-4.16%		$65.07$61.751.91 million shs$3.68 billion
02/19/2024$64.49$64.49$66.66$63.941.76 million shs$3.84 billion
02/16/2024$64.68$64.49
-0.29%		$66.66$63.941.76 million shs$3.84 billion
02/15/2024$64.28$64.68
+0.62%		$64.89$63.791.24 million shs$3.85 billion
02/14/2024$64.43$64.28
-0.23%		$64.92$63.251.12 million shs$3.82 billion
02/13/2024$66.05$64.43
-2.45%		$65.09$62.441.61 million shs$3.83 billion
02/12/2024$63.30$66.05
+4.34%		$66.47$63.931.27 million shs$3.93 billion
02/09/2024$64.11$63.31
-1.25%		$64.51$63.061.90 million shs$3.77 billion
02/08/2024$66.09$64.11
-3.00%		$65.28$63.791.21 million shs$3.81 billion
02/07/2024$66.37$66.09
-0.42%		$66.76$65.201.09 million shs$3.93 billion
02/06/2024$65.13$66.37
+1.90%		$66.72$64.56750,350 shs$3.95 billion
02/05/2024$67.79$65.13
-3.92%		$67.01$63.631.52 million shs$3.88 billion
02/02/2024$69.24$67.79
-2.09%		$68.85$67.501.35 million shs$4.03 billion
02/01/2024$66.85$69.24
+3.58%		$69.46$66.901.16 million shs$4.12 billion
01/31/2024$67.26$66.85
-0.61%		$68.71$66.511.72 million shs$3.98 billion
01/30/2024$66.96$67.26
+0.45%		$67.70$66.76874,945 shs$4.00 billion
01/29/2024$66.25$66.96
+1.07%		$68.02$65.401.27 million shs$3.98 billion
01/26/2024$66.15$66.25
+0.15%		$67.36$65.83781,659 shs$3.94 billion
01/25/2024$65.43$66.15
+1.10%		$67.73$65.19918,752 shs$3.94 billion
01/24/2024$66.08$65.43
-0.98%		$66.95$65.091.49 million shs$3.89 billion
01/23/2024$65.44$66.08
+0.98%		$69.38$65.202.27 million shs$3.93 billion

Related Companies:
This page (NYSE:AAP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders