S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

American Assets Trust (AAT) Stock Chart & Stock Price History

→ The #1 Crypto for 2024 (From InvestorPlace) (Ad)
Free AAT Stock Alerts
$20.99
+0.43 (+2.09%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Assets Trust Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-0.57%
3 Month
Performance
-8.77%
6 Month
Performance
+16.09%
Year-To-Date
Performance
-6.71%
1 Year
Performance
+14.32%
Receive AAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The #1 Crypto for 2024
5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

AAT Stock Chart for Friday, April, 19, 2024

AAT Chart by TradingView

American Assets Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.46$20.56
+0.49%		$20.82$20.40257,002 shs$1.25 billion
04/17/2024$20.35$20.46
+0.54%		$20.63$20.31206,531 shs$1.25 billion
04/16/2024$20.55$20.35
-0.97%		$20.62$20.03336,309 shs$1.24 billion
04/15/2024$20.77$20.55
-1.06%		$20.93$20.33202,173 shs$1.25 billion
04/12/2024$21.06$20.75
-1.47%		$21.04$20.65291,276 shs$1.26 billion
04/11/2024$20.82$21.06
+1.15%		$21.07$20.68282,665 shs$1.28 billion
04/10/2024$22.28$20.82
-6.55%		$21.56$20.65365,592 shs$1.27 billion
04/09/2024$21.43$22.28
+3.97%		$22.28$21.38337,886 shs$1.36 billion
04/08/2024$20.77$21.43
+3.18%		$21.43$21.00209,658 shs$1.31 billion
04/05/2024$20.85$20.77
-0.41%		$20.87$20.65133,482 shs$1.26 billion
04/04/2024$21.13$20.85
-1.33%		$21.47$20.80196,573 shs$1.27 billion
04/03/2024$21.10$21.13
+0.14%		$21.15$20.89174,218 shs$1.29 billion
04/02/2024$21.14$21.10
-0.19%		$21.18$20.80331,639 shs$1.28 billion
04/01/2024$21.91$21.14
-3.51%		$21.84$21.10253,327 shs$1.29 billion
03/29/2024$21.93$21.91
-0.09%		$22.04$21.75175,346 shs$1.33 billion
03/28/2024$21.64$21.93
+1.34%		$22.04$21.73175,346 shs$1.34 billion
03/27/2024$21.08$21.64
+2.66%		$21.67$21.34206,200 shs$1.32 billion
03/26/2024$21.34$21.08
-1.22%		$21.50$21.07226,999 shs$1.28 billion
03/25/2024$21.05$21.34
+1.38%		$21.35$21.18228,995 shs$1.30 billion
03/22/2024$21.41$21.04
-1.73%		$21.53$20.99237,818 shs$1.28 billion
03/21/2024$21.50$21.41
-0.42%		$21.92$21.35748,812 shs$1.30 billion
03/20/2024$21.12$21.50
+1.80%		$21.63$20.96206,541 shs$1.31 billion
03/19/2024$21.11$21.12
+0.05%		$21.29$21.01278,518 shs$1.29 billion
03/18/2024$21.17$21.11
-0.28%		$21.24$21.03338,220 shs$1.29 billion
03/15/2024$21.02$21.19
+0.81%		$21.23$20.86592,422 shs$1.29 billion
03/14/2024$21.23$21.02
-0.99%		$21.11$20.66396,718 shs$1.28 billion
03/13/2024$21.30$21.23
-0.33%		$21.48$21.13328,658 shs$1.29 billion
03/12/2024$21.15$21.30
+0.71%		$21.34$21.02266,210 shs$1.30 billion
03/11/2024$21.00$21.15
+0.71%		$21.23$20.94170,012 shs$1.29 billion
03/08/2024$20.99$21.00
+0.05%		$21.42$20.99215,886 shs$1.28 billion
03/07/2024$20.79$20.99
+0.96%		$21.19$20.81264,446 shs$1.28 billion
03/06/2024$21.63$20.79
-3.86%		$21.50$20.71477,381 shs$1.27 billion
03/05/2024$21.47$21.63
+0.72%		$21.81$21.40511,171 shs$1.32 billion
03/04/2024$21.59$21.47
-0.56%		$21.76$21.31361,702 shs$1.31 billion
03/01/2024$21.55$21.59
+0.19%		$21.69$21.22244,786 shs$1.31 billion
02/29/2024$21.25$21.55
+1.41%		$21.83$21.45240,851 shs$1.31 billion
02/28/2024$21.26$21.25
-0.05%		$21.65$21.05257,004 shs$1.29 billion
02/27/2024$21.03$21.26
+1.09%		$21.43$21.19188,141 shs$1.29 billion
02/26/2024$21.53$21.03
-2.32%		$21.56$21.03214,070 shs$1.28 billion
02/23/2024$21.61$21.54
-0.35%		$21.84$21.40269,509 shs$1.31 billion
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/22/2024$21.86$21.61
-1.12%		$21.80$21.46262,720 shs$1.32 billion
02/21/2024$21.64$21.86
+0.99%		$21.91$21.71587,262 shs$1.33 billion
02/20/2024$21.78$21.64
-0.64%		$21.90$21.53206,523 shs$1.32 billion
02/19/2024$21.78$21.78$22.03$21.33286,300 shs$1.33 billion
02/16/2024$21.99$21.79
-0.93%		$22.03$21.33286,374 shs$1.33 billion
02/15/2024$21.52$21.99
+2.18%		$22.21$21.75365,865 shs$1.34 billion
02/14/2024$21.46$21.52
+0.28%		$21.90$21.44286,219 shs$1.31 billion
02/13/2024$22.53$21.46
-4.75%		$21.63$21.10384,489 shs$1.31 billion
02/12/2024$22.26$22.53
+1.21%		$22.78$22.44188,083 shs$1.37 billion
02/09/2024$22.19$22.25
+0.27%		$22.41$22.00522,200 shs$1.36 billion
02/08/2024$21.60$22.19
+2.73%		$22.34$21.43297,069 shs$1.35 billion
02/07/2024$21.80$21.60
-0.92%		$21.84$21.18527,628 shs$1.32 billion
02/06/2024$21.67$21.80
+0.60%		$21.99$21.51219,873 shs$1.33 billion
02/05/2024$22.28$21.67
-2.74%		$21.94$21.59186,202 shs$1.32 billion
02/02/2024$22.44$22.28
-0.71%		$22.49$21.96341,972 shs$1.36 billion
02/01/2024$22.43$22.44
+0.04%		$22.45$21.62326,717 shs$1.37 billion
01/31/2024$23.23$22.43
-3.44%		$23.25$22.31542,974 shs$1.37 billion
01/30/2024$23.82$23.23
-2.48%		$23.78$23.18329,629 shs$1.41 billion
01/29/2024$23.60$23.82
+0.93%		$23.88$23.45234,883 shs$1.45 billion
01/26/2024$23.75$23.60
-0.63%		$23.96$23.49252,418 shs$1.44 billion
01/25/2024$23.32$23.75
+1.87%		$23.82$23.55512,495 shs$1.45 billion
01/24/2024$23.42$23.32
-0.45%		$23.82$23.15341,773 shs$1.42 billion
01/23/2024$23.52$23.42
-0.43%		$23.85$23.11427,586 shs$1.43 billion
01/22/2024$23.00$23.52
+2.26%		$23.64$23.19483,645 shs$1.43 billion
01/19/2024$22.30$23.02
+3.23%		$23.02$22.07454,152 shs$1.40 billion
01/18/2024$22.47$22.30
-0.76%		$22.56$22.00234,257 shs$1.36 billion

Related Companies:
This page (NYSE:AAT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends