S&P 500   2,999.26 (+1.12%)
DOW   27,043.36 (+0.96%)
QQQ   193.48 (+1.25%)
AAPL   235.84 (-0.01%)
FB   189.70 (+3.50%)
MSFT   141.41 (+1.33%)
GOOGL   1,241.80 (+1.97%)
AMZN   1,759.68 (+1.34%)
NVDA   198.57 (+6.45%)
MU   46.37 (+3.37%)
BABA   176.43 (+3.08%)
GE   8.87 (+1.60%)
TSLA   258.55 (+0.62%)
T   37.91 (+1.17%)
ACB   3.79 (+7.98%)
NFLX   285.00 (-0.19%)
BAC   29.87 (+2.51%)
GILD   65.55 (+1.61%)
DIS   130.30 (+0.45%)
S&P 500   2,999.26 (+1.12%)
DOW   27,043.36 (+0.96%)
QQQ   193.48 (+1.25%)
AAPL   235.84 (-0.01%)
FB   189.70 (+3.50%)
MSFT   141.41 (+1.33%)
GOOGL   1,241.80 (+1.97%)
AMZN   1,759.68 (+1.34%)
NVDA   198.57 (+6.45%)
MU   46.37 (+3.37%)
BABA   176.43 (+3.08%)
GE   8.87 (+1.60%)
TSLA   258.55 (+0.62%)
T   37.91 (+1.17%)
ACB   3.79 (+7.98%)
NFLX   285.00 (-0.19%)
BAC   29.87 (+2.51%)
GILD   65.55 (+1.61%)
DIS   130.30 (+0.45%)
Log in

ABB Options Chain (NYSE:ABB)

$18.84
+0.29 (+1.56 %)
(As of 10/15/2019 12:11 PM ET)
Today's Range
$18.64
Now: $18.84
$18.88
50-Day Range
$18.02
MA: $19.20
$20.39
52-Week Range
$17.71
Now: $18.84
$21.50
Volume60,638 shs
Average Volume1.79 million shs
Market Capitalization$40.29 billion
P/E Ratio14.20
Dividend Yield2.66%
Beta1.16

Options Chain

ABB (NYSE:ABB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$26.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$24.00$0.000Call000
10/18/2019$23.00$0.000Call000
10/18/2019$22.00$0.025Call010.890539 (+0.205125)0.037394
10/18/2019$21.00$0.025Call02040.689602 (+0.155576)0.046417
10/18/2019$20.00$0.025Call04310.470313 (+0.104691)0.066603
10/18/2019$19.00$0.050Call552,232 (+267)0.25 (+0.004759)0.18455
10/18/2019$18.00$0.525Call196 (+1)01
10/18/2019$17.00$1.575Call000.5236720.947522
10/18/2019$16.00$2.550Call0001
10/18/2019$15.00$3.500Call0001
10/18/2019$14.00$4.400Call0001
10/18/2019$13.00$5.500Call0001
10/18/2019$12.00$6.550Call00
10/18/2019$11.00$7.500Call0001
10/18/2019$10.00$8.550Call00
10/18/2019$26.00$7.500Put001.77636 (+0.316202)-0.961345
10/18/2019$25.00$6.450Put000.886047 (-0.704963)-1
10/18/2019$24.00$5.450Put000.574655-1
10/18/2019$23.00$4.450Put000.574655-1
10/18/2019$22.00$3.550Put011.19931 (+0.11278)-0.903766
10/18/2019$21.00$2.525Put050.886047 (+0.138984)-0.902563
10/18/2019$20.00$1.475Put060.475065 (+0.082361)-0.934635
10/18/2019$19.00$0.475Put0410.207662 (+0.024949)-0.866601
10/18/2019$18.00$0.050Put52,564 (-8)0.296118 (+0.054419)-0.160751
10/18/2019$17.00$0.025Put01,1390.535937-0.054942
10/18/2019$16.00$0.000Put040
10/18/2019$15.00$0.000Put000
10/18/2019$14.00$0.000Put000
10/18/2019$13.00$0.000Put000
10/18/2019$12.00$0.000Put000
10/18/2019$11.00$0.000Put000
10/18/2019$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: What are no-load funds?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel