QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
Log in
NYSE:ABB

ABB Options Chain and Prices

$25.19
-0.03 (-0.12 %)
(As of 09/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$24.96
Now: $25.19
$25.23
50-Day Range
$24.99
MA: $25.92
$26.54
52-Week Range
$14.71
Now: $25.19
$26.66
Volume1.11 million shs
Average Volume2.22 million shs
Market Capitalization$54.62 billion
P/E Ratio34.99
Dividend Yield2.06%
Beta1.1

Options Chain

ABB (NYSE:ABB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.050Call1100
(+0)
0.665647
(+0.01635)
0.0327951
10/16/2020$34.00$0.025Call0000
(+0)
0.550696
(-0.048402)
0.0200450
10/16/2020$33.00$0.025Call0000
(+0)
0.504632
(-0.045694)
0.0215960
10/16/2020$32.00$0.025Call0000
(+0)
0.456367
(-0.042765)
0.023530
10/16/2020$31.00$0.050Call0002
(+2)
0.456553
(+0.061085)
0.0432910
10/16/2020$30.00$0.025Call22010
(+2)
0.352028
(+0.009096)
0.0293731
10/16/2020$29.00$0.025Call151203
(+0)
0.29506
(-0.03204)
0.0341558
10/16/2020$28.00$0.050Call20264
(+3)
0.269201
(+0.007793)
0.0672411
10/16/2020$27.00$0.100Call20111536
(-1)
0.236836
(-0.024679)
0.1332376
10/16/2020$26.00$0.350Call64252208
(+0)
0.259413
(-0.000978)
0.3293836
10/16/2020$25.00$0.800Call00067
(+8)
0.272767
(-0.007242)
0.5572850
10/16/2020$24.00$1.475Call00010
(+0)
0.290157
(-0.007277)
0.7544110
10/16/2020$23.00$2.325Call0002
(+1)
0.320447
(+0.027017)
0.8746610
10/16/2020$22.00$3.250Call0001
(+0)
0.347517
(+0.051229)
0.9411770
10/16/2020$21.00$4.250Call0000
(+0)
0.440469
(+0.061986)
0.9523140
10/16/2020$20.00$5.350Call0000
(+0)
0.669106
(+0.206604)
0.923760
10/16/2020$19.00$6.200Call0000
(+0)
0.472002
(-0.077166)
0.99160
10/16/2020$18.00$7.250Call0000
(+0)
0.733623
(+0.094416)
0.9700060
10/16/2020$15.00$10.200Call0000
(+0)
0.828193
(-0.113876)
0.9945750
10/16/2020$35.00$9.850Put0000
(+0)
0.642542
(-0.053139)
-0.9734220
10/16/2020$34.00$8.900Put0000
(+0)
0.684412
(+0.04084)
-0.9488430
10/16/2020$33.00$7.850Put0000
(+0)
0.549383
(-0.039836)
-0.9695360
10/16/2020$32.00$6.900Put0001
(+0)
0.574383
(+0.039732)
-0.9405790
10/16/2020$31.00$5.850Put0001
(+0)
0.446764
(-0.029662)
-0.9636890
10/16/2020$30.00$4.850Put0000
(+0)
0.385187
(-0.032099)
-0.959550
10/16/2020$29.00$3.900Put0000
(+0)
0.386533
(+0.031334)
-0.917840
10/16/2020$28.00$2.950Put0000
(+0)
0.351548
(+0.046887)
-0.8720820
10/16/2020$27.00$1.950Put0005
(+0)
0.264673
(+0.005324)
-0.8400360
10/16/2020$26.00$1.175Put000338
(+1)
0.265454
(-0.00327)
-0.6664840
10/16/2020$25.00$0.625Put000176
(+1)
0.277947
(-0.017974)
-0.4435170
10/16/2020$24.00$0.325Put0003
(+0)
0.308423
(-0.020092)
-0.2569160
10/16/2020$23.00$0.175Put000115
(+40)
0.349249
(+0.003484)
-0.1430940
10/16/2020$22.00$0.100Put000178
(+0)
0.394562
(+0.005401)
-0.0815890
10/16/2020$21.00$0.050Put0001
(+0)
0.426479
(+0.006035)
-0.0420840
10/16/2020$20.00$0.050Put0000
(+0)
0.520598
(-0.032363)
-0.0351510
10/16/2020$19.00$0.050Put0000
(+0)
0.619543
(-0.030279)
-0.0300710
10/16/2020$18.00$0.050Put0000
(+0)
0.723474
(-0.030605)
-0.0260910
10/16/2020$15.00$0.050Put0000
(+0)
1.04231
(+0.020287)
-0.0180920
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.