Asbury Automotive Group (ABG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ABG Stock Alerts

$211.49

-0.38 (-0.18%)

(As of 04/18/2024 ET)

Compare

Asbury Automotive Group Stock Price Performance

5 Day Performance: -2.77%
1 Month Performance: +1.64%
3 Month Performance: +3.84%
6 Month Performance: -0.63%
Year-To-Date Performance: -5.99%
1 Year Performance: +1.64%

Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ABG Stock Chart for Thursday, April, 18, 2024

Asbury Automotive Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$211.98	$211.49 -0.23%	$216.23	$211.10	142,978 shs	$4.27 billion
04/17/2024	$216.45	$211.98 -2.07%	$217.65	$211.69	141,539 shs	$4.28 billion
04/16/2024	$215.30	$216.45 +0.53%	$217.87	$211.88	109,649 shs	$4.37 billion
04/15/2024	$217.51	$215.30 -1.02%	$220.14	$214.54	182,151 shs	$4.34 billion
04/12/2024	$220.53	$217.50 -1.37%	$219.52	$216.60	182,018 shs	$4.39 billion
04/11/2024	$220.15	$220.53 +0.17%	$220.73	$215.85	147,080 shs	$4.45 billion
Get the Latest News and Ratings for ABG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$230.00	$220.15 -4.28%	$226.36	$217.97	208,202 shs	$4.44 billion
04/09/2024	$224.82	$230.00 +2.30%	$230.80	$224.81	153,909 shs	$4.64 billion
04/08/2024	$224.06	$224.82 +0.34%	$227.56	$224.66	75,395 shs	$4.53 billion
04/05/2024	$222.57	$224.44 +0.84%	$224.61	$220.68	140,090 shs	$4.58 billion
04/04/2024	$225.66	$222.57 -1.37%	$228.51	$221.89	98,080 shs	$4.54 billion
04/03/2024	$226.36	$225.66 -0.31%	$227.48	$224.06	126,163 shs	$4.60 billion
04/02/2024	$234.36	$226.36 -3.41%	$230.97	$224.27	191,132 shs	$4.62 billion
04/01/2024	$235.78	$234.36 -0.60%	$235.16	$232.56	233,890 shs	$4.78 billion
03/29/2024	$235.98	$235.78 -0.08%	$236.61	$233.96	183,368 shs	$4.81 billion
03/28/2024	$233.75	$235.98 +0.95%	$236.61	$233.96	183,368 shs	$4.81 billion
03/27/2024	$225.54	$233.75 +3.64%	$234.06	$228.00	129,730 shs	$4.77 billion
03/26/2024	$222.63	$225.54 +1.31%	$226.90	$223.20	122,880 shs	$4.60 billion
03/25/2024	$224.01	$222.63 -0.62%	$225.76	$222.02	82,571 shs	$4.54 billion
03/22/2024	$224.55	$224.01 -0.24%	$225.49	$221.68	150,059 shs	$4.57 billion
03/21/2024	$218.62	$224.55 +2.71%	$226.92	$217.40	186,742 shs	$4.58 billion
03/20/2024	$209.21	$218.62 +4.50%	$218.96	$208.99	181,374 shs	$4.46 billion
03/19/2024	$208.07	$209.21 +0.55%	$210.34	$208.05	110,412 shs	$4.27 billion
03/18/2024	$210.00	$208.07 -0.92%	$211.11	$208.07	130,912 shs	$4.24 billion
03/15/2024	$204.70	$210.00 +2.59%	$210.30	$205.08	323,758 shs	$4.28 billion
03/14/2024	$210.60	$204.70 -2.80%	$210.28	$202.98	272,102 shs	$4.18 billion
03/13/2024	$210.75	$210.60 -0.07%	$214.28	$209.94	175,788 shs	$4.30 billion
03/12/2024	$210.54	$210.75 +0.10%	$211.50	$207.90	106,111 shs	$4.30 billion
03/11/2024	$209.70	$210.54 +0.40%	$210.59	$206.25	193,075 shs	$4.30 billion
03/08/2024	$210.19	$209.67 -0.25%	$217.47	$209.54	140,637 shs	$4.28 billion
03/07/2024	$206.42	$210.19 +1.83%	$210.69	$206.89	162,272 shs	$4.29 billion
03/06/2024	$205.27	$206.42 +0.56%	$209.09	$204.60	209,544 shs	$4.21 billion
03/05/2024	$205.36	$205.27 -0.04%	$208.44	$203.75	106,159 shs	$4.19 billion
03/04/2024	$209.80	$205.36 -2.12%	$211.23	$205.36	169,059 shs	$4.19 billion
03/01/2024	$208.76	$209.79 +0.49%	$211.05	$207.21	195,560 shs	$4.30 billion
02/29/2024	$208.29	$208.76 +0.23%	$212.54	$208.04	302,736 shs	$4.30 billion
02/28/2024	$212.00	$208.29 -1.75%	$211.88	$207.98	159,333 shs	$4.29 billion
02/27/2024	$211.19	$212.00 +0.38%	$215.86	$211.48	194,917 shs	$4.36 billion
02/26/2024	$214.62	$211.19 -1.60%	$215.30	$210.40	139,160 shs	$4.35 billion
02/23/2024	$211.91	$214.25 +1.10%	$216.31	$210.87	92,367 shs	$4.41 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$208.84	$211.91 +1.47%	$211.99	$208.13	112,870 shs	$4.36 billion
02/21/2024	$208.12	$208.84 +0.35%	$211.00	$205.99	150,937 shs	$4.30 billion
02/20/2024	$216.89	$208.12 -4.05%	$214.10	$207.59	158,955 shs	$4.28 billion
02/19/2024	$216.89	$216.89	$220.67	$216.26	168,800 shs	$4.46 billion
02/16/2024	$221.34	$216.77 -2.06%	$220.67	$216.26	168,892 shs	$4.46 billion
02/15/2024	$221.03	$221.34 +0.14%	$223.50	$220.36	151,513 shs	$4.56 billion
02/14/2024	$218.56	$221.03 +1.13%	$221.84	$213.54	251,062 shs	$4.55 billion
02/13/2024	$222.40	$218.56 -1.73%	$221.41	$212.02	357,516 shs	$4.50 billion
02/12/2024	$215.92	$222.40 +3.00%	$225.84	$217.37	216,303 shs	$4.58 billion
02/09/2024	$206.98	$216.07 +4.39%	$217.32	$203.56	290,879 shs	$4.45 billion
02/08/2024	$210.79	$206.98 -1.81%	$215.00	$195.09	373,322 shs	$4.26 billion
02/07/2024	$209.95	$210.79 +0.40%	$211.88	$207.20	252,441 shs	$4.34 billion
02/06/2024	$210.79	$209.95 -0.40%	$211.67	$208.82	97,872 shs	$4.32 billion
02/05/2024	$213.27	$210.79 -1.16%	$213.57	$207.65	123,347 shs	$4.34 billion
02/02/2024	$213.82	$213.22 -0.28%	$215.70	$208.45	157,859 shs	$4.39 billion
02/01/2024	$209.24	$213.82 +2.19%	$214.70	$210.16	192,611 shs	$4.40 billion
01/31/2024	$218.20	$209.24 -4.11%	$219.10	$208.70	225,309 shs	$4.31 billion
01/30/2024	$219.88	$218.20 -0.76%	$221.43	$217.86	110,279 shs	$4.49 billion
01/29/2024	$213.92	$219.88 +2.79%	$219.88	$212.93	118,987 shs	$4.53 billion
01/26/2024	$211.59	$213.99 +1.13%	$215.35	$211.38	140,438 shs	$4.40 billion
01/25/2024	$205.07	$211.59 +3.18%	$211.80	$205.37	233,077 shs	$4.35 billion
01/24/2024	$207.59	$205.07 -1.21%	$210.00	$203.13	176,863 shs	$4.22 billion
01/23/2024	$207.49	$207.59 +0.05%	$211.02	$206.21	161,463 shs	$4.27 billion
01/22/2024	$204.46	$207.49 +1.48%	$209.33	$204.76	127,675 shs	$4.27 billion
01/19/2024	$203.66	$204.45 +0.39%	$206.48	$201.12	102,240 shs	$4.21 billion
01/18/2024	$202.54	$203.66 +0.55%	$205.03	$201.36	90,096 shs	$4.19 billion
01/17/2024	$202.63	$202.54 -0.04%	$203.74	$199.38	89,048 shs	$4.17 billion

Related Companies:

This page (NYSE:ABG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

Asbury Automotive Group Stock Price Performance

ABG Stock Chart for Thursday, April, 18, 2024

Asbury Automotive Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info