Abbott Laboratories (ABT) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)

Free ABT Stock Alerts

$108.89

-0.22 (-0.20%)

(As of 04/15/2024 ET)

Compare

Abbott Laboratories Stock Price Performance

5 Day Performance: -2.27%
1 Month Performance: -5.71%
3 Month Performance: -4.28%
6 Month Performance: +18.16%
Year-To-Date Performance: -1.07%
1 Year Performance: +4.74%

Receive ABT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abbott Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Forget Nvidia, buy this A.I. Stock Now

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.

ABT Stock Chart for Tuesday, April, 16, 2024

Abbott Laboratories Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$109.11	$108.89 -0.20%	$110.89	$108.83	4.59 million shs	$188.94 billion
04/12/2024	$111.42	$109.10 -2.08%	$110.50	$108.49	4.04 million shs	$189.31 billion
04/11/2024	$111.16	$111.42 +0.23%	$111.92	$110.31	4.32 million shs	$193.33 billion
04/10/2024	$112.45	$111.16 -1.15%	$111.67	$110.35	3.97 million shs	$192.88 billion
04/09/2024	$110.50	$112.45 +1.76%	$112.57	$110.58	4.24 million shs	$195.12 billion
04/08/2024	$111.20	$110.50 -0.63%	$111.37	$110.14	5.81 million shs	$191.74 billion
Get the Latest News and Ratings for ABT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Abbott Laboratories and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$110.11	$111.16 +0.95%	$111.26	$109.57	5.59 million shs	$192.88 billion
04/04/2024	$111.31	$110.11 -1.08%	$112.00	$109.84	4.73 million shs	$191.06 billion
04/03/2024	$112.02	$111.31 -0.63%	$112.55	$111.05	4.41 million shs	$193.14 billion
04/02/2024	$112.09	$112.02 -0.06%	$112.42	$111.18	4.56 million shs	$194.37 billion
04/01/2024	$113.66	$112.09 -1.38%	$113.66	$111.82	3.80 million shs	$194.50 billion
03/29/2024	$113.64	$113.66 +0.02%	$114.02	$112.93	5.28 million shs	$197.22 billion
03/28/2024	$113.47	$113.64 +0.15%	$114.01	$112.94	5.28 million shs	$197.19 billion
03/27/2024	$111.51	$113.47 +1.76%	$113.70	$112.00	7.53 million shs	$196.89 billion
03/26/2024	$110.01	$111.51 +1.36%	$111.89	$109.98	7.77 million shs	$193.49 billion
03/25/2024	$110.57	$110.01 -0.51%	$110.80	$109.11	6.61 million shs	$190.89 billion
03/22/2024	$111.46	$110.57 -0.80%	$111.98	$110.54	5.39 million shs	$191.86 billion
03/21/2024	$111.50	$111.46 -0.04%	$112.14	$111.02	9.72 million shs	$193.40 billion
03/20/2024	$113.12	$111.50 -1.43%	$113.24	$110.73	8.31 million shs	$193.47 billion
03/19/2024	$112.44	$113.12 +0.60%	$114.41	$112.04	8.30 million shs	$196.28 billion
03/18/2024	$115.49	$112.44 -2.64%	$115.76	$112.29	12.97 million shs	$195.10 billion
03/15/2024	$118.89	$114.43 -3.75%	$114.89	$112.29	22.41 million shs	$198.56 billion
03/14/2024	$120.15	$118.89 -1.05%	$120.34	$117.85	4.95 million shs	$206.30 billion
03/13/2024	$120.76	$120.15 -0.51%	$120.93	$119.62	3.42 million shs	$208.48 billion
03/12/2024	$120.17	$120.76 +0.49%	$121.08	$119.06	3.08 million shs	$209.54 billion
03/11/2024	$120.96	$120.17 -0.65%	$121.42	$119.62	3.89 million shs	$208.52 billion
03/08/2024	$120.92	$120.98 +0.05%	$121.63	$120.61	3.36 million shs	$209.92 billion
03/07/2024	$119.38	$120.92 +1.29%	$121.50	$119.95	4.14 million shs	$209.82 billion
03/06/2024	$118.52	$119.38 +0.73%	$119.58	$118.18	3.39 million shs	$207.15 billion
03/05/2024	$120.04	$118.52 -1.27%	$120.60	$118.08	3.50 million shs	$205.65 billion
03/04/2024	$118.62	$120.04 +1.20%	$120.28	$118.17	3.10 million shs	$208.29 billion
03/01/2024	$118.56	$118.61 +0.04%	$119.46	$117.85	3.90 million shs	$205.81 billion
02/29/2024	$120.08	$118.56 -1.27%	$120.45	$118.53	6.12 million shs	$205.72 billion
02/28/2024	$119.46	$120.08 +0.52%	$120.11	$119.28	3.38 million shs	$208.36 billion
02/27/2024	$118.69	$119.46 +0.65%	$119.50	$117.84	3.20 million shs	$207.28 billion
02/26/2024	$119.46	$118.69 -0.64%	$119.95	$118.39	3.43 million shs	$205.95 billion
02/23/2024	$119.02	$119.46 +0.37%	$120.15	$118.86	4.26 million shs	$207.28 billion
02/22/2024	$117.87	$119.02 +0.98%	$119.25	$116.80	4.92 million shs	$206.52 billion
02/21/2024	$116.64	$117.87 +1.05%	$117.98	$115.96	6.11 million shs	$204.63 billion
02/20/2024	$114.01	$116.64 +2.31%	$117.19	$113.96	9.60 million shs	$202.49 billion
The #1 Investment of the Decade… (Ad) Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade. To get all the details of this controversial tech – click here now.
02/19/2024	$114.01	$114.01	$115.49	$113.45	7.16 million shs	$197.93 billion
02/16/2024	$113.64	$114.01 +0.33%	$115.49	$113.45	7.13 million shs	$197.93 billion
02/15/2024	$112.06	$113.64 +1.41%	$114.27	$111.90	5.45 million shs	$197.29 billion
02/14/2024	$111.36	$112.06 +0.63%	$112.38	$111.12	3.99 million shs	$194.54 billion
02/13/2024	$112.51	$111.36 -1.02%	$113.11	$110.58	4.26 million shs	$193.33 billion
02/12/2024	$111.81	$112.51 +0.63%	$112.63	$111.21	4.23 million shs	$195.32 billion
02/09/2024	$112.43	$111.81 -0.55%	$112.63	$111.19	5.93 million shs	$194.11 billion
02/08/2024	$113.31	$112.43 -0.78%	$113.19	$111.52	6.98 million shs	$195.19 billion
02/07/2024	$114.00	$113.31 -0.61%	$114.60	$112.89	4.76 million shs	$196.71 billion
02/06/2024	$111.65	$114.00 +2.10%	$114.51	$111.72	4.73 million shs	$197.91 billion
02/05/2024	$112.11	$111.65 -0.41%	$112.46	$111.15	5.66 million shs	$193.83 billion
02/02/2024	$114.49	$112.12 -2.07%	$114.01	$111.99	7.58 million shs	$194.65 billion
02/01/2024	$113.16	$114.49 +1.18%	$114.54	$112.00	4.52 million shs	$198.76 billion
01/31/2024	$113.48	$113.16 -0.28%	$114.54	$112.62	8.32 million shs	$196.45 billion
01/30/2024	$113.45	$113.48 +0.03%	$113.92	$112.38	4.68 million shs	$197.01 billion
01/29/2024	$112.01	$113.45 +1.29%	$113.47	$112.03	6.48 million shs	$196.96 billion
01/26/2024	$112.50	$112.01 -0.44%	$113.41	$111.54	5.18 million shs	$194.46 billion
01/25/2024	$110.77	$112.50 +1.56%	$112.56	$110.79	5.65 million shs	$195.31 billion
01/24/2024	$114.00	$110.77 -2.83%	$113.35	$109.74	8.71 million shs	$192.30 billion
01/23/2024	$114.19	$114.00 -0.17%	$115.50	$112.87	5.01 million shs	$197.91 billion
01/22/2024	$114.69	$114.19 -0.44%	$115.64	$114.14	5.06 million shs	$198.24 billion
01/19/2024	$114.02	$114.75 +0.64%	$114.86	$113.46	6.84 million shs	$199.21 billion
01/18/2024	$113.96	$114.02 +0.05%	$114.57	$113.41	5.07 million shs	$197.95 billion
01/17/2024	$113.76	$113.96 +0.18%	$114.50	$113.44	4.67 million shs	$197.84 billion
01/16/2024	$113.92	$113.76 -0.14%	$114.07	$112.91	5.84 million shs	$197.49 billion
01/15/2024	$113.92	$113.92	$114.94	$113.45	3.88 million shs	$197.77 billion

Related Companies:

This page (NYSE:ABT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Abbott Laboratories (ABT) Stock Chart & Stock Price History

Abbott Laboratories Stock Price Performance

ABT Stock Chart for Tuesday, April, 16, 2024

Abbott Laboratories Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info