Free Trial

Associated Capital Group (AC) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free AC Stock Alerts
$32.78
+0.06 (+0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Associated Capital Group Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-0.09%
3 Month
Performance
-3.62%
6 Month
Performance
-2.96%
Year-To-Date
Performance
-8.20%
1 Year
Performance
-11.76%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AC Stock Chart for Wednesday, April, 24, 2024

AC Chart by TradingView

Associated Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.72$32.78
+0.18%		$32.91$32.581,645 shs$704.44 million
04/23/2024$32.32$32.72
+1.24%		$32.89$32.062,832 shs$703.15 million
04/22/2024$32.28$32.32
+0.12%		$32.75$32.324,563 shs$694.56 million
04/19/2024$32.39$32.14
-0.77%		$32.64$32.141,146 shs$690.69 million
04/18/2024$32.30$32.39
+0.28%		$32.61$32.023,175 shs$696.06 million
04/17/2024$32.25$32.30
+0.16%		$32.48$31.984,029 shs$694.13 million
04/16/2024$32.58$32.25
-1.01%		$32.55$32.194,310 shs$693.05 million
04/15/2024$32.23$32.58
+1.09%		$32.58$32.481,005 shs$700.24 million
04/12/2024$31.92$32.23
+0.97%		$32.23$31.843,064 shs$692.62 million
04/11/2024$32.53$31.92
-1.88%		$32.89$31.923,196 shs$686.06 million
04/10/2024$32.48$32.53
+0.15%		$32.74$32.371,380 shs$699.17 million
04/09/2024$32.51$32.48
-0.09%		$32.68$32.483,265 shs$698.00 million
04/08/2024$32.39$32.51
+0.37%		$32.51$32.134,797 shs$698.64 million
04/05/2024$32.33$32.09
-0.74%		$32.46$31.902,087 shs$689.61 million
04/04/2024$32.10$32.33
+0.72%		$32.33$31.551,080 shs$694.77 million
04/03/2024$32.24$32.10
-0.43%		$32.50$31.605,253 shs$689.83 million
04/02/2024$32.43$32.24
-0.59%		$32.57$32.011,835 shs$692.84 million
04/01/2024$32.71$32.43
-0.86%		$32.89$32.433,570 shs$696.92 million
03/29/2024$32.71$32.71$32.71$32.501,970 shs$706.21 million
03/28/2024$32.61$32.71
+0.31%		$32.71$32.511,606 shs$706.21 million
03/27/2024$32.00$32.61
+1.91%		$32.61$31.327,532 shs$704.05 million
03/26/2024$32.88$32.00
-2.68%		$32.90$31.8725,454 shs$690.88 million
03/25/2024$32.81$32.88
+0.21%		$33.12$32.6627,640 shs$709.88 million
03/22/2024$33.63$32.88
-2.23%		$33.04$32.509,634 shs$709.88 million
03/21/2024$33.33$33.63
+0.90%		$33.69$33.336,749 shs$726.07 million
03/20/2024$33.21$33.33
+0.36%		$33.43$33.005,938 shs$719.60 million
03/19/2024$33.33$33.21
-0.36%		$33.65$33.205,518 shs$717.00 million
03/18/2024$33.98$33.33
-1.91%		$34.05$33.333,852 shs$719.60 million
03/15/2024$33.29$33.98
+2.07%		$33.98$33.098,447 shs$733.63 million
03/14/2024$33.41$33.29
-0.36%		$33.55$33.0015,159 shs$718.73 million
03/13/2024$33.47$33.41
-0.18%		$33.64$33.357,597 shs$721.32 million
03/12/2024$33.71$33.47
-0.71%		$33.62$32.535,958 shs$722.62 million
03/11/2024$33.44$33.71
+0.80%		$33.71$33.166,265 shs$727.78 million
03/08/2024$33.56$33.65
+0.27%		$33.65$33.106,218 shs$726.50 million
03/07/2024$33.31$33.56
+0.75%		$33.56$33.204,787 shs$724.56 million
03/06/2024$33.60$33.31
-0.86%		$33.46$32.898,814 shs$719.16 million
03/05/2024$33.31$33.60
+0.87%		$33.69$33.006,777 shs$725.42 million
03/04/2024$33.30$33.31
+0.03%		$34.25$33.027,469 shs$719.16 million
03/01/2024$33.34$33.30
-0.12%		$33.56$33.104,016 shs$718.95 million
02/29/2024$33.36$33.34
-0.06%		$33.34$33.073,945 shs$719.81 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$33.40$33.36
-0.12%		$33.53$33.163,513 shs$720.24 million
02/27/2024$32.99$33.40
+1.24%		$33.40$32.724,917 shs$721.11 million
02/26/2024$33.22$32.99
-0.69%		$33.24$32.944,103 shs$712.27 million
02/23/2024$33.18$33.22
+0.12%		$33.22$33.071,710 shs$717.22 million
02/22/2024$32.95$33.18
+0.70%		$33.44$32.956,315 shs$716.36 million
02/21/2024$32.95$32.95$33.21$32.685,164 shs$711.39 million
02/20/2024$33.07$32.95
-0.36%		$33.34$32.515,551 shs$711.39 million
02/19/2024$33.07$33.07$33.21$32.727,300 shs$713.98 million
02/16/2024$32.76$33.07
+0.95%		$33.21$32.727,343 shs$713.98 million
02/15/2024$32.61$32.76
+0.46%		$33.45$32.764,632 shs$707.29 million
02/14/2024$32.88$32.61
-0.82%		$33.32$32.614,716 shs$704.05 million
02/13/2024$33.59$32.88
-2.11%		$33.47$32.575,016 shs$709.88 million
02/12/2024$33.17$33.59
+1.27%		$33.59$33.002,462 shs$725.21 million
02/09/2024$33.14$32.85
-0.88%		$33.96$32.793,146 shs$709.23 million
02/08/2024$32.71$33.14
+1.31%		$33.39$32.546,240 shs$715.49 million
02/07/2024$32.90$32.71
-0.58%		$33.14$32.095,911 shs$706.21 million
02/06/2024$32.96$32.90
-0.18%		$33.72$32.557,507 shs$710.31 million
02/05/2024$33.86$32.96
-2.66%		$33.82$32.966,618 shs$711.61 million
02/02/2024$34.13$33.86
-0.79%		$34.00$33.554,965 shs$731.07 million
02/01/2024$34.01$34.13
+0.35%		$34.23$33.594,196 shs$736.87 million
01/31/2024$34.44$34.01
-1.25%		$34.29$33.754,063 shs$734.28 million
01/30/2024$34.39$34.44
+0.15%		$34.44$33.912,796 shs$743.56 million
01/29/2024$34.50$34.39
-0.32%		$34.89$34.381,804 shs$742.48 million
01/26/2024$34.39$34.50
+0.32%		$34.79$33.752,029 shs$744.86 million
01/25/2024$34.01$34.39
+1.12%		$34.39$33.823,180 shs$742.48 million
01/24/2024$34.20$34.01
-0.56%		$34.54$34.012,917 shs$734.28 million
01/23/2024$34.67$34.20
-1.36%		$34.65$34.205,117 shs$738.38 million

Related Companies:
This page (NYSE:AC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets