S&P 500   4,399.76 (-0.24%)
DOW   34,496.27 (+0.38%)
QQQ   348.04 (-1.49%)
AAPL   161.25 (-0.23%)
MSFT   292.40 (-1.34%)
FB   303.84 (-1.58%)
GOOGL   2,566.76 (-1.89%)
AMZN   2,814.11 (-2.66%)
TSLA   940.26 (+1.10%)
NVDA   226.23 (-3.20%)
BABA   119.73 (-0.53%)
NIO   24.20 (-2.69%)
AMD   112.81 (-3.19%)
CGC   7.45 (+0.68%)
MU   81.69 (-1.52%)
GE   91.52 (-5.56%)
T   26.40 (+0.23%)
F   20.08 (-1.52%)
DIS   136.59 (-0.63%)
AMC   16.26 (-2.28%)
PFE   52.54 (+1.94%)
ACB   4.24 (-1.85%)
BA   203.48 (-0.35%)
S&P 500   4,399.76 (-0.24%)
DOW   34,496.27 (+0.38%)
QQQ   348.04 (-1.49%)
AAPL   161.25 (-0.23%)
MSFT   292.40 (-1.34%)
FB   303.84 (-1.58%)
GOOGL   2,566.76 (-1.89%)
AMZN   2,814.11 (-2.66%)
TSLA   940.26 (+1.10%)
NVDA   226.23 (-3.20%)
BABA   119.73 (-0.53%)
NIO   24.20 (-2.69%)
AMD   112.81 (-3.19%)
CGC   7.45 (+0.68%)
MU   81.69 (-1.52%)
GE   91.52 (-5.56%)
T   26.40 (+0.23%)
F   20.08 (-1.52%)
DIS   136.59 (-0.63%)
AMC   16.26 (-2.28%)
PFE   52.54 (+1.94%)
ACB   4.24 (-1.85%)
BA   203.48 (-0.35%)
S&P 500   4,399.76 (-0.24%)
DOW   34,496.27 (+0.38%)
QQQ   348.04 (-1.49%)
AAPL   161.25 (-0.23%)
MSFT   292.40 (-1.34%)
FB   303.84 (-1.58%)
GOOGL   2,566.76 (-1.89%)
AMZN   2,814.11 (-2.66%)
TSLA   940.26 (+1.10%)
NVDA   226.23 (-3.20%)
BABA   119.73 (-0.53%)
NIO   24.20 (-2.69%)
AMD   112.81 (-3.19%)
CGC   7.45 (+0.68%)
MU   81.69 (-1.52%)
GE   91.52 (-5.56%)
T   26.40 (+0.23%)
F   20.08 (-1.52%)
DIS   136.59 (-0.63%)
AMC   16.26 (-2.28%)
PFE   52.54 (+1.94%)
ACB   4.24 (-1.85%)
BA   203.48 (-0.35%)
S&P 500   4,399.76 (-0.24%)
DOW   34,496.27 (+0.38%)
QQQ   348.04 (-1.49%)
AAPL   161.25 (-0.23%)
MSFT   292.40 (-1.34%)
FB   303.84 (-1.58%)
GOOGL   2,566.76 (-1.89%)
AMZN   2,814.11 (-2.66%)
TSLA   940.26 (+1.10%)
NVDA   226.23 (-3.20%)
BABA   119.73 (-0.53%)
NIO   24.20 (-2.69%)
AMD   112.81 (-3.19%)
CGC   7.45 (+0.68%)
MU   81.69 (-1.52%)
GE   91.52 (-5.56%)
T   26.40 (+0.23%)
F   20.08 (-1.52%)
DIS   136.59 (-0.63%)
AMC   16.26 (-2.28%)
PFE   52.54 (+1.94%)
ACB   4.24 (-1.85%)
BA   203.48 (-0.35%)

American Campus Communities Stock Chart and Price History

$51.12
-0.56 (-1.08%)
(As of 01/25/2022 02:34 PM ET)
Add
Compare
Today's Range
$49.99
$51.19
50-Day Range
$50.20
$57.29
52-Week Range
$40.01
$57.83
Volume
15,167 shs
Average Volume
825,885 shs
Market Capitalization
$7.11 billion
P/E Ratio
393.23
Dividend Yield
3.63%
Beta
1.03

American Campus Communities (NYSE:ACC) Price Performance

5 Day
Performance
-2.65%

1 Month
Performance
-8.26%

3 Month
Performance
-1.01%

Year-To-Date
Performance
-10.77%

1 Year
Performance
+22.30%


American Campus Communities (NYSE ACC) Stock Chart for Tuesday, January, 25, 2022

Charts Provided by TradingView.

American Campus Communities (NYSE:ACC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/24/2022$51.86$51.68
-0.35%
$51.86$49.931.03 million shs$7.19 billion
01/21/2022$52.51$51.86
-1.24%
$52.73$51.661.06 million shs$7.22 billion
01/20/2022$54.35$52.51
-3.39%
$54.17$52.51882,237 shs$7.31 billion
01/19/2022$55.07$54.35
-1.31%
$55.50$54.31554,785 shs$7.56 billion
01/18/2022$55.61$55.07
-0.97%
$55.61$54.82661,362 shs$7.66 billion
01/17/2022$55.61$55.61$55.89$55.44891,816 shs$7.74 billion
01/14/2022$56.01$55.61
-0.71%
$55.89$55.44891,816 shs$7.74 billion
01/13/2022$55.91$56.01
+0.18%
$56.34$55.84430,516 shs$7.79 billion
01/12/2022$55.79$55.91
+0.22%
$56.15$55.65597,404 shs$7.78 billion
01/11/2022$55.56$55.79
+0.41%
$56.07$54.751.22 million shs$7.76 billion
01/10/2022$55.43$55.56
+0.23%
$55.79$54.92800,672 shs$7.73 billion
01/07/2022$55.69$55.43
-0.47%
$55.81$55.30510,756 shs$7.71 billion
01/06/2022$55.44$55.69
+0.45%
$56.08$55.34635,969 shs$7.75 billion
01/05/2022$56.42$55.44
-1.74%
$56.55$55.361.11 million shs$7.71 billion
01/04/2022$56.66$56.42
-0.42%
$57.52$56.36959,144 shs$7.85 billion
01/03/2022$57.29$56.66
-1.10%
$57.19$55.881.03 million shs$7.88 billion
12/31/2021$57.12$57.29
+0.30%
$57.83$57.12448,115 shs$7.97 billion
12/30/2021$56.93$57.12
+0.33%
$57.37$56.79530,677 shs$7.95 billion
12/29/2021$56.89$56.93
+0.07%
$57.00$56.35584,767 shs$7.92 billion
12/28/2021$56.46$56.89
+0.76%
$56.89$56.30460,331 shs$7.92 billion
12/27/2021$55.72$56.46
+1.33%
$56.46$55.58382,879 shs$7.86 billion
12/24/2021$55.72$55.72$56.28$55.34393,639 shs$7.75 billion
12/23/2021$55.94$55.72
-0.39%
$56.28$55.34393,639 shs$7.75 billion
12/22/2021$55.58$55.94
+0.65%
$56.12$55.56756,800 shs$7.78 billion
12/21/2021$54.75$55.58
+1.52%
$56.00$55.14513,779 shs$7.73 billion
12/20/2021$55.69$54.75
-1.69%
$55.36$54.33796,595 shs$7.62 billion
12/17/2021$55.43$55.69
+0.47%
$55.82$55.001.83 million shs$7.75 billion
12/16/2021$55.32$55.43
+0.20%
$55.81$55.13625,616 shs$7.71 billion
12/15/2021$54.71$55.32
+1.11%
$55.48$54.90929,067 shs$7.70 billion
12/14/2021$55.04$54.71
-0.60%
$55.55$54.01884,574 shs$7.61 billion
12/13/2021$54.43$55.04
+1.12%
$55.62$54.241.00 million shs$7.66 billion
12/10/2021$54.59$54.43
-0.29%
$55.12$54.301.10 million shs$7.57 billion
12/09/2021$55.23$54.59
-1.16%
$55.35$54.48843,881 shs$7.60 billion
12/08/2021$54.17$55.23
+1.96%
$55.55$54.061.23 million shs$7.69 billion
12/07/2021$53.40$54.17
+1.44%
$54.56$53.69871,965 shs$7.54 billion
12/06/2021$52.17$53.40
+2.36%
$54.00$52.62603,119 shs$7.43 billion
12/03/2021$52.07$52.17
+0.19%
$52.36$51.331.10 million shs$7.26 billion
12/02/2021$50.20$52.07
+3.73%
$52.42$50.31963,022 shs$7.25 billion
12/01/2021$51.74$50.20
-2.98%
$52.69$50.16893,806 shs$6.99 billion
11/30/2021$52.50$51.74
-1.45%
$52.85$51.731.05 million shs$7.20 billion
11/29/2021$52.03$52.50
+0.90%
$53.12$52.13642,097 shs$7.31 billion
11/26/2021$53.76$52.03
-3.22%
$53.41$51.61347,752 shs$7.24 billion
11/25/2021$53.76$53.76$54.00$53.02215,935 shs$7.48 billion
11/24/2021$53.14$53.76
+1.17%
$54.00$53.02215,935 shs$7.48 billion
11/23/2021$52.90$53.14
+0.45%
$53.55$52.81370,827 shs$7.39 billion
11/22/2021$53.34$52.90
-0.82%
$53.46$52.79365,925 shs$7.36 billion
11/19/2021$53.57$53.34
-0.43%
$53.63$52.70464,986 shs$7.42 billion
11/18/2021$53.33$53.57
+0.45%
$53.67$53.12457,177 shs$7.45 billion
11/17/2021$53.62$53.33
-0.54%
$53.44$52.50719,893 shs$7.42 billion
11/16/2021$54.73$53.62
-2.03%
$54.69$53.58573,811 shs$7.46 billion
11/15/2021$53.42$54.73
+2.45%
$54.78$53.35736,957 shs$7.62 billion
11/12/2021$54.29$53.42
-1.60%
$53.98$53.30442,270 shs$7.43 billion
11/11/2021$53.84$54.29
+0.84%
$54.38$53.66721,199 shs$7.55 billion
11/10/2021$54.06$53.84
-0.41%
$54.33$53.82362,811 shs$7.49 billion
11/09/2021$54.56$54.06
-0.92%
$54.89$54.03461,782 shs$7.52 billion
11/08/2021$54.03$54.56
+0.98%
$54.60$53.60693,058 shs$7.59 billion
11/05/2021$53.66$54.03
+0.69%
$54.76$53.97391,007 shs$7.52 billion
11/04/2021$54.48$53.66
-1.51%
$54.59$53.46416,636 shs$7.46 billion
11/03/2021$54.90$54.48
-0.77%
$55.15$54.36628,307 shs$7.58 billion
11/02/2021$54.25$54.90
+1.20%
$54.97$54.11905,915 shs$7.64 billion
11/01/2021$53.72$54.25
+0.99%
$54.30$52.79482,634 shs$7.55 billion
10/29/2021$54.36$53.72
-1.18%
$54.50$53.55899,907 shs$7.47 billion
10/28/2021$53.22$54.36
+2.14%
$54.44$53.371.19 million shs$7.56 billion
10/27/2021$52.70$53.22
+0.99%
$54.01$52.701.37 million shs$7.40 billion
10/26/2021$51.64$52.70
+2.05%
$53.03$50.431.23 million shs$7.33 billion
10/25/2021$51.27$51.64
+0.72%
$52.21$51.07502,865 shs$7.18 billion
This page was last updated on 1/25/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.