Free Trial

Accel Entertainment (ACEL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ACEL Stock Alerts
$11.29
-0.21 (-1.83%)
(As of 02:44 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Accel Entertainment Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-3.42%
3 Month
Performance
+7.58%
6 Month
Performance
+13.24%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+34.89%
Receive ACEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ACEL Stock Chart for Thursday, April, 25, 2024

ACEL Chart by TradingView

Accel Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.68$11.50
-1.58%		$11.67$11.49214,777 shs$963.28 million
04/23/2024$11.56$11.68
+1.04%		$11.74$11.54157,187 shs$978.78 million
04/22/2024$11.37$11.56
+1.67%		$11.64$11.44177,577 shs$968.73 million
04/19/2024$11.26$11.38
+1.07%		$11.43$11.28203,744 shs$953.23 million
04/18/2024$11.28$11.26
-0.18%		$11.36$11.20212,615 shs$943.17 million
04/17/2024$11.25$11.28
+0.27%		$11.48$11.26202,361 shs$944.85 million
04/16/2024$10.92$11.25
+2.98%		$11.29$10.77288,015 shs$942.37 million
04/15/2024$11.01$10.92
-0.82%		$11.13$10.92192,049 shs$915.10 million
04/12/2024$11.22$11.02
-1.78%		$11.17$10.98221,395 shs$923.06 million
04/11/2024$11.14$11.22
+0.67%		$11.22$11.00247,294 shs$939.85 million
04/10/2024$11.66$11.14
-4.46%		$11.46$11.07315,823 shs$933.53 million
04/09/2024$11.71$11.66
-0.43%		$11.75$11.63158,262 shs$977.11 million
04/08/2024$11.68$11.71
+0.26%		$11.77$11.69133,755 shs$981.30 million
04/05/2024$11.63$11.69
+0.56%		$11.76$11.61146,314 shs$979.62 million
04/04/2024$11.86$11.63
-1.98%		$11.98$11.61181,789 shs$974.18 million
04/03/2024$11.72$11.86
+1.19%		$11.87$11.64211,226 shs$993.87 million
04/02/2024$11.88$11.72
-1.31%		$11.78$11.57253,038 shs$982.14 million
04/01/2024$11.79$11.88
+0.72%		$11.91$11.77274,907 shs$995.13 million
03/29/2024$11.79$11.79$11.93$11.77219,043 shs$988.00 million
03/28/2024$11.77$11.79
+0.17%		$11.93$11.77219,043 shs$988.00 million
03/27/2024$11.67$11.77
+0.90%		$11.81$11.68222,602 shs$986.33 million
03/26/2024$11.69$11.67
-0.21%		$11.82$11.65161,589 shs$977.56 million
03/25/2024$11.70$11.69
-0.09%		$11.79$11.67150,955 shs$979.62 million
03/22/2024$11.98$11.71
-2.30%		$12.04$11.71205,212 shs$980.88 million
03/21/2024$11.93$11.98
+0.42%		$12.02$11.90289,732 shs$1.00 billion
03/20/2024$11.64$11.93
+2.49%		$11.96$11.61355,086 shs$999.73 million
03/19/2024$11.48$11.64
+1.39%		$11.65$11.44270,526 shs$975.43 million
03/18/2024$11.34$11.48
+1.23%		$11.64$11.31455,550 shs$962.02 million
03/15/2024$11.29$11.34
+0.44%		$11.40$11.21590,496 shs$950.29 million
03/14/2024$11.40$11.29
-0.96%		$11.47$11.24229,322 shs$946.10 million
03/13/2024$11.42$11.40
-0.13%		$11.50$11.35225,483 shs$955.32 million
03/12/2024$11.40$11.42
+0.13%		$11.59$11.38257,571 shs$956.61 million
03/11/2024$11.45$11.40
-0.44%		$11.49$11.26458,051 shs$955.32 million
03/08/2024$11.46$11.45
-0.09%		$11.65$11.41193,255 shs$959.51 million
03/07/2024$11.23$11.46
+2.09%		$11.53$11.29197,140 shs$971.81 million
03/06/2024$11.18$11.23
+0.40%		$11.41$11.20273,683 shs$951.88 million
03/05/2024$11.32$11.18
-1.19%		$11.31$11.08222,334 shs$948.06 million
03/04/2024$11.49$11.32
-1.52%		$11.62$11.31292,804 shs$959.51 million
03/01/2024$11.33$11.49
+1.37%		$11.52$11.20565,425 shs$973.93 million
02/29/2024$10.55$11.33
+7.39%		$11.61$10.83887,306 shs$960.78 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$10.51$10.55
+0.43%		$10.61$10.37240,358 shs$894.64 million
02/27/2024$10.47$10.51
+0.33%		$10.63$10.44236,573 shs$890.86 million
02/26/2024$10.43$10.47
+0.38%		$10.49$10.34208,561 shs$887.86 million
02/23/2024$10.32$10.43
+1.07%		$10.56$10.30165,252 shs$884.04 million
02/22/2024$10.30$10.32
+0.15%		$10.38$10.25241,686 shs$874.71 million
02/21/2024$10.18$10.30
+1.23%		$10.34$10.15150,968 shs$873.44 million
02/20/2024$10.41$10.18
-2.26%		$10.30$10.11175,640 shs$862.84 million
02/19/2024$10.41$10.41$10.45$10.29206,900 shs$882.77 million
02/16/2024$10.47$10.41
-0.53%		$10.45$10.29206,966 shs$882.77 million
02/15/2024$10.28$10.47
+1.80%		$10.47$10.22225,881 shs$887.43 million
02/14/2024$10.03$10.28
+2.49%		$10.31$10.02184,246 shs$871.74 million
02/13/2024$10.66$10.03
-5.87%		$10.29$9.95276,925 shs$850.54 million
02/12/2024$10.34$10.66
+3.05%		$10.70$10.37236,241 shs$903.58 million
02/09/2024$10.21$10.35
+1.32%		$10.38$10.24176,716 shs$877.26 million
02/08/2024$10.10$10.21
+1.09%		$10.25$10.11278,077 shs$865.84 million
02/07/2024$10.11$10.10
-0.10%		$10.16$10.04137,298 shs$856.48 million
02/06/2024$9.97$10.11
+1.46%		$10.23$9.89196,748 shs$857.33 million
02/05/2024$10.08$9.97
-1.14%		$10.02$9.84187,223 shs$845.03 million
02/02/2024$10.50$10.08
-4.00%		$10.37$10.08233,842 shs$854.78 million
02/01/2024$10.27$10.50
+2.24%		$10.52$10.31326,955 shs$890.40 million
01/31/2024$10.44$10.27
-1.63%		$10.50$10.26277,934 shs$870.90 million
01/30/2024$10.61$10.44
-1.60%		$10.57$10.43178,601 shs$885.31 million
01/29/2024$10.54$10.61
+0.66%		$10.65$10.45165,649 shs$899.76 million
01/26/2024$10.50$10.56
+0.57%		$10.64$10.52210,395 shs$895.06 million
01/25/2024$10.35$10.50
+1.45%		$10.59$10.41277,286 shs$890.01 million
01/24/2024$10.29$10.35
+0.53%		$10.42$10.29211,467 shs$877.26 million

Related Companies:
This page (NYSE:ACEL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative