Free Trial

Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AEF Stock Alerts
$4.96
+0.02 (+0.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Abrdn Emerging Markets Equity Income Fund Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-1.10%
3 Month
Performance
+2.37%
6 Month
Performance
+11.20%
Year-To-Date
Performance
-2.84%
1 Year
Performance
+1.33%
Receive AEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AEF Stock Chart for Thursday, April, 25, 2024

AEF Chart by TradingView

Abrdn Emerging Markets Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.95$4.97
+0.30%		$5.00$4.9570,784 shs$251.97 million
04/23/2024$4.90$4.95
+1.02%		$4.95$4.9118,280 shs$251.21 million
04/22/2024$4.85$4.90
+1.03%		$4.91$4.8657,159 shs$248.69 million
04/19/2024$4.91$4.86
-1.02%		$4.88$4.8522,331 shs$246.65 million
04/18/2024$4.89$4.91
+0.41%		$4.92$4.8756,471 shs$249.18 million
04/17/2024$4.88$4.89
+0.20%		$4.90$4.8786,272 shs$248.18 million
04/16/2024$4.96$4.88
-1.61%		$4.93$4.87384,122 shs$247.66 million
04/15/2024$4.97$4.96
-0.10%		$5.01$4.9487,857 shs$251.72 million
04/12/2024$5.06$4.97
-1.78%		$5.02$4.95119,920 shs$252.23 million
04/11/2024$5.03$5.06
+0.60%		$5.07$5.0179,813 shs$256.80 million
04/10/2024$5.09$5.03
-1.18%		$5.05$5.0264,296 shs$255.27 million
04/09/2024$5.09$5.09$5.12$5.05559,057 shs$258.32 million
04/08/2024$5.05$5.09
+0.79%		$5.12$5.0645,793 shs$258.32 million
04/05/2024$5.03$5.05
+0.50%		$5.07$4.99211,320 shs$256.29 million
04/04/2024$5.07$5.03
-0.79%		$5.14$5.03395,963 shs$255.02 million
04/03/2024$5.09$5.07
-0.49%		$5.09$5.0651,140 shs$257.05 million
04/02/2024$5.07$5.09
+0.39%		$5.12$5.0974,703 shs$258.32 million
04/01/2024$5.05$5.07
+0.40%		$5.10$5.07115,815 shs$257.30 million
03/29/2024$5.06$5.05
-0.20%		$5.11$5.05120,878 shs$256.29 million
03/28/2024$5.04$5.06
+0.40%		$5.11$5.05120,815 shs$256.80 million
03/27/2024$5.03$5.04
+0.20%		$5.04$5.01103,709 shs$255.78 million
03/26/2024$5.02$5.03
+0.20%		$5.05$5.0281,085 shs$255.27 million
03/25/2024$5.05$5.02
-0.59%		$5.05$5.02254,070 shs$254.77 million
03/22/2024$5.02$5.05
+0.60%		$5.07$5.0161,794 shs$256.29 million
03/21/2024$5.00$5.02
+0.40%		$5.04$5.0280,197 shs$254.77 million
03/20/2024$5.04$5.00
-0.79%		$5.03$4.9589,051 shs$253.75 million
03/19/2024$5.09$5.04
-0.98%		$5.07$5.0244,618 shs$255.78 million
03/18/2024$5.11$5.09
-0.37%		$5.12$5.07191,783 shs$258.32 million
03/15/2024$5.15$5.11
-0.78%		$5.13$5.1046,196 shs$259.33 million
03/14/2024$5.19$5.15
-0.77%		$5.20$5.1287,130 shs$261.37 million
03/13/2024$5.22$5.19
-0.57%		$5.22$5.19127,348 shs$263.40 million
03/12/2024$5.18$5.22
+0.77%		$5.24$5.2046,536 shs$264.92 million
03/11/2024$5.18$5.18
+0.10%		$5.20$5.1626,852 shs$262.89 million
03/08/2024$5.14$5.18
+0.78%		$5.20$5.15119,547 shs$262.89 million
03/07/2024$5.12$5.14
+0.39%		$5.17$5.1141,930 shs$260.86 million
03/06/2024$5.04$5.12
+1.59%		$5.13$5.1060,494 shs$259.84 million
03/05/2024$5.06$5.04
-0.40%		$5.06$4.98100,628 shs$255.78 million
03/04/2024$5.10$5.06
-0.69%		$5.09$5.0616,985 shs$256.81 million
03/01/2024$5.04$5.10
+1.09%		$5.10$5.0850,329 shs$258.57 million
02/29/2024$5.02$5.04
+0.50%		$5.04$5.0175,225 shs$255.78 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$5.07$5.02
-1.08%		$5.03$5.0168,247 shs$254.51 million
02/27/2024$5.07$5.07
+0.10%		$5.09$5.0447,664 shs$257.30 million
02/26/2024$5.08$5.07
-0.30%		$5.07$5.0558,276 shs$257.05 million
02/23/2024$5.13$5.08
-0.97%		$5.11$5.0859,807 shs$257.81 million
02/22/2024$5.07$5.13
+1.28%		$5.13$5.0965,846 shs$260.35 million
02/21/2024$5.06$5.07
+0.20%		$5.07$5.0363,606 shs$257.05 million
02/20/2024$5.06$5.06
-0.10%		$5.08$5.00180,779 shs$256.54 million
02/19/2024$5.06$5.06$5.09$5.05158,000 shs$256.80 million
02/16/2024$5.05$5.06
+0.20%		$5.09$5.05158,097 shs$256.80 million
02/15/2024$5.04$5.05
+0.20%		$5.07$5.02109,688 shs$256.30 million
02/14/2024$4.95$5.04
+1.82%		$5.04$4.9822,547 shs$255.79 million
02/13/2024$5.05$4.95
-1.98%		$4.99$4.9253,335 shs$251.21 million
02/12/2024$4.98$5.05
+1.41%		$5.12$5.0045,995 shs$256.29 million
02/09/2024$4.97$4.98
+0.30%		$5.00$4.9427,226 shs$252.74 million
02/08/2024$5.00$4.97
-0.70%		$4.98$4.9543,824 shs$251.97 million
02/07/2024$4.96$5.00
+0.81%		$5.01$4.9695,550 shs$253.75 million
02/06/2024$4.83$4.96
+2.80%		$4.98$4.9090,968 shs$251.72 million
02/05/2024$4.84$4.83
-0.21%		$4.84$4.81119,343 shs$244.87 million
02/02/2024$4.84$4.84
-0.10%		$4.85$4.82205,496 shs$245.38 million
02/01/2024$4.81$4.84
+0.62%		$4.85$4.82110,184 shs$245.63 million
01/31/2024$4.85$4.81
-0.82%		$4.85$4.8082,151 shs$244.11 million
01/30/2024$4.88$4.85
-0.61%		$4.86$4.8286,320 shs$246.14 million
01/29/2024$4.86$4.88
+0.41%		$4.89$4.8553,978 shs$247.66 million
01/26/2024$4.85$4.86
+0.21%		$4.89$4.8291,536 shs$246.65 million
01/25/2024$4.84$4.85
+0.21%		$4.87$4.84150,517 shs$246.14 million
01/24/2024$4.79$4.84
+1.04%		$4.87$4.81133,825 shs$245.63 million

Related Companies:
This page (NYSE:AEF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold