S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   421.77 (-0.39%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   421.77 (-0.39%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   421.77 (-0.39%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   421.77 (-0.39%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
Free Trial

AerCap (AER) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free AER Stock Alerts
$84.23
+0.49 (+0.59%)
(As of 09:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AerCap Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-1.66%
3 Month
Performance
+11.36%
6 Month
Performance
+44.97%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+50.92%
Receive AER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

AER Stock Chart for Friday, April, 19, 2024

AER Chart by TradingView

AerCap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$83.57$83.74
+0.20%		$85.15$83.461.75 million shs$16.57 billion
04/17/2024$82.54$83.57
+1.25%		$84.38$82.841.76 million shs$16.54 billion
04/16/2024$82.55$82.54
-0.01%		$83.31$81.931.14 million shs$16.34 billion
04/15/2024$83.02$82.55
-0.57%		$84.85$82.10968,996 shs$16.34 billion
04/12/2024$84.06$83.00
-1.26%		$84.11$82.301.53 million shs$16.43 billion
04/11/2024$85.03$84.06
-1.14%		$85.04$83.091.98 million shs$16.64 billion
04/10/2024$85.99$85.03
-1.12%		$86.54$84.811.42 million shs$16.83 billion
04/09/2024$87.02$85.99
-1.18%		$87.74$85.001.49 million shs$17.02 billion
04/08/2024$87.38$87.02
-0.41%		$88.19$86.79816,938 shs$17.22 billion
04/05/2024$86.00$87.38
+1.60%		$87.73$86.13963,421 shs$17.30 billion
04/04/2024$86.86$86.00
-0.99%		$88.44$85.842.07 million shs$17.02 billion
04/03/2024$85.23$86.86
+1.91%		$87.00$84.961.53 million shs$17.19 billion
04/02/2024$85.69$85.23
-0.54%		$85.60$84.631.53 million shs$16.87 billion
04/01/2024$86.91$85.69
-1.40%		$87.24$85.381.56 million shs$16.96 billion
03/29/2024$86.91$86.91$87.56$86.361.55 million shs$17.20 billion
03/28/2024$87.59$86.91
-0.78%		$87.56$86.361.55 million shs$17.20 billion
03/27/2024$87.63$87.59
-0.05%		$87.90$86.65995,888 shs$17.34 billion
03/26/2024$85.59$87.63
+2.38%		$87.83$85.791.79 million shs$17.34 billion
03/25/2024$86.51$85.59
-1.06%		$86.74$85.571.03 million shs$16.94 billion
03/22/2024$86.22$86.51
+0.34%		$86.83$86.05995,822 shs$17.12 billion
03/21/2024$85.39$86.22
+0.97%		$87.24$85.471.83 million shs$17.07 billion
03/20/2024$85.65$85.39
-0.30%		$86.31$84.791.80 million shs$16.90 billion
03/19/2024$86.25$85.65
-0.70%		$86.35$85.241.19 million shs$16.95 billion
03/18/2024$85.83$86.25
+0.49%		$86.61$85.601.77 million shs$17.07 billion
03/15/2024$84.44$85.83
+1.65%		$86.12$84.002.55 million shs$16.99 billion
03/14/2024$84.02$84.44
+0.51%		$84.81$83.061.96 million shs$16.71 billion
03/13/2024$82.82$84.02
+1.44%		$85.19$82.473.49 million shs$16.63 billion
03/12/2024$81.45$82.82
+1.68%		$82.95$81.731.64 million shs$16.39 billion
03/11/2024$81.44$81.45
+0.01%		$81.78$80.901.45 million shs$16.12 billion
03/08/2024$82.15$81.48
-0.82%		$83.04$81.251.54 million shs$16.13 billion
03/07/2024$79.82$82.15
+2.92%		$82.27$80.462.00 million shs$16.26 billion
03/06/2024$79.37$79.82
+0.57%		$80.51$79.511.49 million shs$15.80 billion
03/05/2024$77.69$79.37
+2.16%		$80.32$77.392.38 million shs$15.71 billion
03/04/2024$77.35$77.69
+0.44%		$78.00$76.981.17 million shs$15.38 billion
03/01/2024$77.18$77.36
+0.23%		$78.79$77.091.48 million shs$15.31 billion
02/29/2024$76.28$77.18
+1.18%		$77.50$76.142.75 million shs$15.28 billion
02/28/2024$77.32$76.28
-1.35%		$77.50$76.151.40 million shs$15.45 billion
02/27/2024$75.97$77.32
+1.78%		$77.68$76.361.55 million shs$16.25 billion
02/26/2024$77.85$75.97
-2.42%		$78.07$75.962.16 million shs$15.96 billion
02/23/2024$78.57$77.84
-0.93%		$80.61$77.083.01 million shs$16.36 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$78.11$78.57
+0.59%		$79.53$78.472.31 million shs$16.51 billion
02/21/2024$77.95$78.11
+0.21%		$78.32$76.142.08 million shs$16.41 billion
02/20/2024$77.64$77.95
+0.40%		$78.58$77.402.23 million shs$16.38 billion
02/19/2024$77.64$77.64$78.71$77.631.06 million shs$16.31 billion
02/16/2024$78.71$77.64
-1.36%		$78.71$77.631.05 million shs$16.31 billion
02/15/2024$77.06$78.71
+2.14%		$79.01$77.211.32 million shs$16.54 billion
02/14/2024$76.74$77.06
+0.42%		$77.57$76.491.06 million shs$16.19 billion
02/13/2024$77.71$76.74
-1.25%		$76.92$75.831.48 million shs$16.12 billion
02/12/2024$77.27$77.71
+0.57%		$77.96$77.17603,458 shs$16.33 billion
02/09/2024$77.30$77.25
-0.06%		$77.47$76.721.12 million shs$16.23 billion
02/08/2024$77.93$77.30
-0.80%		$77.96$76.231.04 million shs$16.24 billion
02/07/2024$77.20$77.93
+0.94%		$78.52$77.61870,264 shs$16.37 billion
02/06/2024$78.03$77.20
-1.06%		$78.56$77.091.26 million shs$16.22 billion
02/05/2024$78.21$78.03
-0.23%		$78.35$77.051.05 million shs$16.40 billion
02/02/2024$77.30$78.21
+1.18%		$78.64$77.091.02 million shs$16.43 billion
02/01/2024$76.54$77.30
+0.99%		$77.86$76.481.20 million shs$16.24 billion
01/31/2024$77.86$76.54
-1.70%		$78.19$76.501.86 million shs$16.08 billion
01/30/2024$77.06$77.86
+1.04%		$77.94$77.281.30 million shs$16.36 billion
01/29/2024$77.82$77.06
-0.98%		$77.85$76.431.32 million shs$16.19 billion
01/26/2024$77.62$77.82
+0.26%		$78.79$77.121.21 million shs$16.35 billion
01/25/2024$75.52$77.62
+2.78%		$77.65$76.251.57 million shs$16.31 billion
01/24/2024$75.27$75.52
+0.34%		$76.42$75.481.07 million shs$15.87 billion
01/23/2024$75.65$75.27
-0.51%		$76.50$75.251.25 million shs$15.81 billion
01/22/2024$75.65$75.65$76.16$75.341.28 million shs$15.90 billion
01/19/2024$74.70$75.64
+1.26%		$75.65$74.221.05 million shs$15.89 billion
01/18/2024$73.12$74.70
+2.16%		$74.77$73.781.77 million shs$15.70 billion

Related Companies:
This page (NYSE:AER) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative