NYSE:AET - Aetna Options Chain

Sign in or create an account to add this stock to your watchlist.
$212.70 +0.70 (+0.33 %)
(As of 01/20/2019 10:12 AM ET)
Previous Close$212.70
Today's Range$211.79 - $213.36
52-Week Range$166.88 - $213.36
Volume11.86 million shs
Average Volume3.69 million shs
Market Capitalization$69.64 billion
P/E Ratio21.57
Dividend Yield0.94%
Beta0.71

Options Chain

Aetna (NYSE:AET) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$290.00$0.025Call000.18223 (-0.002188)0.003359
4/18/2019$280.00$0.000Call000
4/18/2019$270.00$0.000Call000
4/18/2019$260.00$0.000Call000
4/18/2019$250.00$0.000Call000
4/18/2019$240.00$0.000Call04430
4/18/2019$230.00$0.000Call730.0811280
4/18/2019$220.00$0.000Call11140.1045110
4/18/2019$210.00$5.525Call51440.059509 (-0.016053)0.707796
4/18/2019$200.00$13.750Call254,328 (+15)0.154444
4/18/2019$195.00$18.550Call0100.103684
4/18/2019$190.00$23.450Call0109 (+1)0.2048
4/18/2019$185.00$28.150Call0120.228571
4/18/2019$180.00$32.950Call040.208909
4/18/2019$175.00$37.975Call090.262609
4/18/2019$170.00$42.650Call0000
4/18/2019$165.00$47.575Call0000
4/18/2019$160.00$52.575Call0000
4/18/2019$155.00$57.625Call000
4/18/2019$290.00$77.650Put000.313003 (+0.009678)-0.950755
4/18/2019$280.00$67.650Put000.284009 (+0.011659)-0.947512
4/18/2019$270.00$57.650Put000.253995 (+0.01168)-0.943138
4/18/2019$260.00$47.600Put000.218628 (+0.00561)-0.941559
4/18/2019$250.00$37.650Put000.187183 (+0.006977)-0.931214
4/18/2019$240.00$27.650Put000.148608 (-0.005231)-0.919865
4/18/2019$230.00$17.625Put010.106323 (-0.010865)-0.901825
4/18/2019$220.00$8.525Put000.084982 (-0.00216)-0.741881
4/18/2019$210.00$3.175Put0200.09101 (-0.007462)-0.375787
4/18/2019$200.00$1.025Put551690.102744 (+1.3E-05)-0.143278
4/18/2019$195.00$0.000Put01820
4/18/2019$190.00$0.280Put01,5960.114614-0.043901
4/18/2019$185.00$0.000Put0800
4/18/2019$180.00$0.000Put0810
4/18/2019$175.00$0.000Put0100
4/18/2019$170.00$0.000Put0290
4/18/2019$165.00$0.000Put080
4/18/2019$160.00$0.000Put010
4/18/2019$155.00$0.075Put010.222509-0.007272
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: Correction

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel