NYSE:AFI - Armstrong Flooring Options Chain

$8.83
-0.43 (-4.64 %)
(As of 07/17/2019 01:07 PM ET)
Today's Range
$8.80
Now: $8.83
$8.96
50-Day Range
$9.37
MA: $10.48
$11.55
52-Week Range
$9.24
Now: $8.83
$20.46
Volume4,887 shs
Average Volume288,144 shs
Market Capitalization$229.05 million
P/E Ratio40.05
Dividend YieldN/A
Beta2.17

Options Chain

Armstrong Flooring (NYSE:AFI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$25.00$0.100Call005.92204 (+0.614347)0.056915
7/19/2019$22.50$0.100Call005.44687 (+0.560713)0.060482
7/19/2019$20.00$0.100Call004.89951 (+0.499469)0.065367
7/19/2019$17.50$0.100Call004.25487 (+0.428209)0.072575
7/19/2019$15.00$0.100Call0613.49212 (+0.330921)0.086143
7/19/2019$12.50$0.100Call042.46756 (+0.237808)0.109576
7/19/2019$10.00$0.050Call0200.79021 (+0.04681)0.150155
7/19/2019$7.50$1.800Call001.5993 (+0.660595)0.936639
7/19/2019$25.00$15.650Put000
7/19/2019$22.50$13.150Put000
7/19/2019$20.00$10.700Put0000
7/19/2019$17.50$8.200Put0000
7/19/2019$15.00$5.700Put000
7/19/2019$12.50$3.175Put000
7/19/2019$10.00$0.675Put110
7/19/2019$7.50$0.125Put002.22031 (+0.262503)-0.123436
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel