Avangrid (AGR) Stock Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free AGR Stock Alerts $36.75 -0.27 (-0.73%) (As of 03:04 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Avangrid Stock Price Performance5 Day Performance0.00%1 Month Performance+3.10%3 Month Performance+20.04%6 Month Performance+23.97%Year-To-Date Performance+13.76%1 Year Performance-10.34% Receive AGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avangrid and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. AGR Stock Chart for Thursday, April, 25, 2024 AGR Chart by TradingView Avangrid Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$36.87$37.02+0.41%$37.18$36.60827,902 shs$14.32 billion04/23/2024$37.05$36.87-0.49%$37.27$36.771.06 million shs$14.26 billion04/22/2024$36.87$37.05+0.49%$37.27$36.80709,978 shs$14.33 billion04/19/2024$36.25$36.88+1.74%$36.88$36.291.37 million shs$14.26 billion04/18/2024$36.04$36.25+0.58%$36.40$36.04584,618 shs$14.02 billion04/17/2024$35.69$36.04+0.98%$36.18$35.72903,235 shs$13.94 billion Get the Latest News and Ratings for AGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avangrid and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$35.94$35.69-0.70%$35.90$35.541.13 million shs$13.80 billion04/15/2024$35.75$35.94+0.53%$35.98$35.441.11 million shs$13.90 billion04/12/2024$35.76$35.74-0.06%$36.05$35.73618,208 shs$13.82 billion04/11/2024$35.91$35.76-0.42%$36.10$35.74591,747 shs$13.83 billion04/10/2024$35.84$35.91+0.20%$36.08$35.501.06 million shs$13.89 billion04/09/2024$35.80$35.84+0.11%$36.07$35.761.03 million shs$13.86 billion04/08/2024$36.03$35.80-0.64%$36.24$35.80570,245 shs$13.85 billion04/05/2024$36.02$36.04+0.06%$36.12$35.56435,823 shs$13.94 billion04/04/2024$35.96$36.02+0.18%$36.25$35.93568,016 shs$13.93 billion04/03/2024$36.05$35.96-0.26%$36.23$35.91571,712 shs$13.91 billion04/02/2024$36.02$36.05+0.08%$36.35$36.03670,739 shs$13.94 billion04/01/2024$36.44$36.02-1.15%$36.55$35.96427,127 shs$13.93 billion03/29/2024$36.44$36.44$36.50$36.06598,459 shs$14.09 billion03/28/2024$36.20$36.44+0.66%$36.50$36.06529,355 shs$14.09 billion03/27/2024$35.65$36.20+1.54%$36.25$35.821.05 million shs$14.00 billion03/26/2024$35.76$35.65-0.31%$35.86$35.55952,156 shs$13.79 billion03/25/2024$35.81$35.76-0.14%$35.95$35.70945,775 shs$13.83 billion03/22/2024$35.95$35.81-0.39%$36.20$35.801.04 million shs$13.85 billion03/21/2024$35.85$35.95+0.28%$35.96$35.84963,510 shs$13.90 billion03/20/2024$35.70$35.85+0.42%$36.07$35.55837,456 shs$13.87 billion03/19/2024$35.69$35.70+0.03%$35.98$35.541.39 million shs$13.81 billion03/18/2024$35.62$35.69+0.20%$35.82$35.50655,675 shs$13.80 billion03/15/2024$35.56$35.61+0.14%$35.61$35.411.04 million shs$13.77 billion03/14/2024$35.58$35.56-0.06%$35.70$35.371.55 million shs$13.75 billion03/13/2024$35.85$35.58-0.75%$36.00$35.311.83 million shs$13.76 billion03/12/2024$35.50$35.85+0.99%$35.98$35.461.81 million shs$13.87 billion03/11/2024$35.83$35.50-0.92%$35.87$35.401.99 million shs$13.73 billion03/08/2024$36.24$35.83-1.12%$36.14$35.282.57 million shs$13.86 billion03/07/2024$32.08$36.24+12.95%$36.31$35.805.32 million shs$14.01 billion03/06/2024$31.77$32.08+0.98%$32.39$31.92659,052 shs$12.41 billion03/05/2024$32.05$31.77-0.86%$32.41$31.63675,358 shs$12.29 billion03/04/2024$31.13$32.05+2.94%$32.18$31.001.01 million shs$12.39 billion03/01/2024$31.12$31.12$31.15$30.61584,894 shs$12.04 billion02/29/2024$31.43$31.12-0.99%$31.41$30.92639,710 shs$12.04 billionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/28/2024$31.62$31.43-0.60%$31.58$31.31636,957 shs$12.16 billion02/27/2024$30.94$31.62+2.20%$31.64$31.01528,608 shs$12.23 billion02/26/2024$32.08$30.94-3.55%$31.94$30.84679,594 shs$11.97 billion02/23/2024$31.88$32.07+0.60%$32.37$31.87940,943 shs$12.40 billion02/22/2024$31.98$31.88-0.30%$31.93$31.081.38 million shs$12.33 billion02/21/2024$31.41$31.98+1.81%$31.98$31.35686,393 shs$12.37 billion02/20/2024$31.63$31.41-0.71%$31.82$31.21922,628 shs$12.15 billion02/19/2024$31.63$31.63$31.66$30.861.09 million shs$12.23 billion02/16/2024$31.16$31.63+1.51%$31.66$30.861.09 million shs$12.23 billion02/15/2024$30.42$31.16+2.43%$31.37$30.74880,223 shs$12.05 billion02/14/2024$30.23$30.42+0.63%$30.58$30.11832,024 shs$11.77 billion02/13/2024$30.98$30.23-2.42%$30.84$29.71896,914 shs$11.69 billion02/12/2024$30.38$30.98+1.97%$31.05$30.38441,026 shs$11.98 billion02/09/2024$30.02$30.39+1.23%$30.47$29.89480,883 shs$11.75 billion02/08/2024$30.42$30.02-1.31%$30.31$29.76511,089 shs$11.61 billion02/07/2024$30.31$30.42+0.36%$30.53$29.95614,391 shs$11.77 billion02/06/2024$30.36$30.31-0.16%$30.48$30.17700,443 shs$11.72 billion02/05/2024$30.98$30.36-2.00%$30.64$30.16722,695 shs$11.74 billion02/02/2024$31.44$30.98-1.46%$31.24$30.54888,614 shs$11.98 billion02/01/2024$30.38$31.44+3.49%$31.61$30.29939,469 shs$12.16 billion01/31/2024$30.67$30.38-0.95%$31.06$30.26682,692 shs$11.75 billion01/30/2024$30.75$30.67-0.26%$30.97$30.34439,486 shs$11.86 billion01/29/2024$30.44$30.75+1.02%$30.90$30.24483,132 shs$11.89 billion01/26/2024$30.72$30.45-0.86%$30.95$30.37525,079 shs$11.78 billion01/25/2024$29.91$30.72+2.69%$30.73$30.06966,644 shs$11.88 billion01/24/2024$30.95$29.91-3.36%$31.31$29.881.31 million shs$11.57 billion Related Companies: NRG Stock Price Chart EBR Stock Price Chart CNP Stock Price Chart FTS Stock Price Chart PNW Stock Price Chart PPL Stock Price Chart ES Stock Price Chart OGE Stock Price Chart FE Stock Price Chart BEP Stock Price Chart Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avangrid and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGR) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avangrid, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.