Adecoagro (AGRO) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free AGRO Stock Alerts $11.02 +0.07 (+0.64%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Adecoagro Stock Price Performance5 Day Performance+3.47%1 Month Performance+9.71%3 Month Performance-0.63%6 Month Performance-5.73%Year-To-Date Performance-0.72%1 Year Performance+35.21% Receive AGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> AGRO Stock Chart for Friday, March, 29, 2024 AGRO Chart by TradingView Adecoagro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.95$11.02+0.69%$11.17$10.97323,808 shs$1.17 billion03/27/2024$10.80$10.95+1.39%$10.97$10.78449,905 shs$1.16 billion03/26/2024$10.79$10.80+0.05%$11.01$10.77689,929 shs$1.15 billion03/25/2024$10.65$10.79+1.31%$10.87$10.57554,692 shs$1.15 billion03/22/2024$10.62$10.65+0.28%$10.81$10.64375,011 shs$1.13 billion03/21/2024$10.63$10.62-0.09%$10.71$10.49301,359 shs$1.13 billion Get the Latest News and Ratings for AGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.37$10.63+2.51%$10.67$10.31399,863 shs$1.13 billion03/19/2024$10.53$10.37-1.52%$10.52$10.36352,228 shs$1.10 billion03/18/2024$10.03$10.53+4.99%$10.57$10.03504,364 shs$1.12 billion03/15/2024$10.32$10.05-2.62%$10.41$9.721.05 million shs$1.07 billion03/14/2024$10.41$10.32-0.82%$10.60$10.29437,876 shs$1.10 billion03/13/2024$10.21$10.41+1.91%$10.54$10.17499,861 shs$1.10 billion03/12/2024$10.18$10.21+0.29%$10.25$10.16261,719 shs$1.08 billion03/11/2024$10.11$10.18+0.69%$10.19$10.08250,944 shs$1.08 billion03/08/2024$10.04$10.11+0.70%$10.15$9.95266,285 shs$1.07 billion03/07/2024$10.13$10.04-0.84%$10.21$10.03267,889 shs$1.07 billion03/06/2024$10.01$10.13+1.15%$10.17$10.04359,389 shs$1.07 billion03/05/2024$9.95$10.01+0.65%$10.11$9.96337,945 shs$1.06 billion03/04/2024$10.08$9.95-1.34%$10.24$9.86474,955 shs$1.06 billion03/01/2024$10.05$10.08+0.35%$10.18$9.97562,759 shs$1.07 billion02/29/2024$9.99$10.05+0.60%$10.10$9.92558,995 shs$1.07 billion02/28/2024$10.00$9.99-0.10%$10.11$9.90318,650 shs$1.06 billion02/27/2024$9.87$10.00+1.27%$10.12$9.91368,559 shs$1.06 billion02/26/2024$9.95$9.87-0.80%$9.93$9.78405,505 shs$1.05 billion02/23/2024$10.00$9.94-0.65%$10.04$9.89334,393 shs$1.05 billion02/22/2024$9.93$10.00+0.70%$10.09$9.88325,418 shs$1.06 billion02/21/2024$9.93$9.93$10.05$9.89381,637 shs$1.05 billion02/20/2024$9.92$9.93+0.10%$10.03$9.82404,502 shs$1.05 billion02/19/2024$9.92$9.92$9.95$9.64591,600 shs$1.05 billion02/16/2024$9.71$9.92+2.11%$9.94$9.64591,646 shs$1.05 billion02/15/2024$9.63$9.71+0.83%$9.80$9.61406,401 shs$1.03 billion02/14/2024$9.51$9.63+1.26%$9.72$9.54419,702 shs$1.02 billion02/13/2024$9.83$9.51-3.26%$9.78$9.48557,825 shs$1.01 billion02/12/2024$9.83$9.83$9.96$9.80552,063 shs$1.04 billion02/09/2024$9.79$9.83+0.41%$9.97$9.79444,469 shs$1.04 billion02/08/2024$10.22$9.79-4.16%$10.13$9.72818,740 shs$1.04 billion02/07/2024$10.44$10.22-2.11%$10.45$10.20496,393 shs$1.08 billion02/06/2024$10.20$10.44+2.30%$10.44$10.11566,357 shs$1.11 billion02/05/2024$10.56$10.20-3.41%$10.51$10.16560,222 shs$1.08 billion02/02/2024$10.35$10.56+2.03%$10.65$10.36463,567 shs$1.12 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$10.23$10.35+1.17%$10.40$10.23358,407 shs$1.10 billion01/31/2024$10.31$10.23-0.73%$10.48$10.21461,438 shs$1.09 billion01/30/2024$10.25$10.31+0.54%$10.31$10.12688,027 shs$1.09 billion01/29/2024$10.18$10.25+0.69%$10.29$10.14837,145 shs$1.09 billion01/26/2024$10.15$10.19+0.39%$10.29$10.16406,327 shs$1.08 billion01/25/2024$9.92$10.15+2.32%$10.19$10.00303,785 shs$1.08 billion01/24/2024$9.98$9.92-0.60%$10.17$9.92332,652 shs$1.05 billion01/23/2024$9.97$9.98+0.10%$10.11$9.83963,152 shs$1.06 billion01/22/2024$10.13$9.97-1.58%$10.13$9.60986,345 shs$1.06 billion01/19/2024$10.11$10.13+0.20%$10.16$9.94606,122 shs$1.08 billion01/18/2024$10.05$10.11+0.60%$10.23$10.02502,545 shs$1.07 billion01/17/2024$10.47$10.05-4.01%$10.35$10.02795,856 shs$1.07 billion01/16/2024$10.65$10.47-1.69%$10.60$10.251.15 million shs$1.11 billion01/15/2024$10.65$10.65$10.99$10.64772,200 shs$1.13 billion01/12/2024$10.85$10.65-1.84%$10.99$10.64772,234 shs$1.13 billion01/11/2024$10.58$10.85+2.55%$10.99$10.55541,703 shs$1.15 billion01/10/2024$10.80$10.58-2.04%$10.93$10.53536,978 shs$1.12 billion01/09/2024$10.93$10.80-1.19%$11.01$10.80381,949 shs$1.15 billion01/08/2024$10.79$10.93+1.30%$10.99$10.74335,714 shs$1.16 billion01/05/2024$10.82$10.79-0.23%$10.93$10.70313,376 shs$1.15 billion01/04/2024$10.90$10.82-0.78%$11.01$10.78378,846 shs$1.15 billion01/03/2024$10.89$10.90+0.09%$11.00$10.76540,430 shs$1.16 billion01/02/2024$11.10$10.89-1.89%$11.06$10.87340,353 shs$1.16 billion01/01/2024$11.10$11.10$11.14$11.05220,800 shs$1.18 billion12/29/2023$11.06$11.09+0.27%$11.14$11.05220,893 shs$1.18 billion12/28/2023$11.12$11.06-0.49%$11.15$11.03195,902 shs$1.17 billion Related Companies: Fresh Del Monte Produce Stock Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart Limoneira Stock Chart Scholastic Stock Chart Duckhorn Portfolio Stock Chart BRC Stock Chart Olaplex Stock Chart Leslie's Stock Chart Vital Farms Stock Chart John B. Sanfilippo & Son Stock Chart Receive AGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGRO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adecoagro S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.