QQQ   420.42 (-0.71%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
QQQ   420.42 (-0.71%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
QQQ   420.42 (-0.71%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
QQQ   420.42 (-0.71%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
Free Trial

PlayAGS (AGS) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free AGS Stock Alerts
$8.49
-0.01 (-0.12%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

PlayAGS Stock Price Performance

5 Day
Performance
-6.49%
1 Month
Performance
-1.51%
3 Month
Performance
+3.66%
6 Month
Performance
+20.23%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+36.88%
Receive AGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024's Must-Have Guide: Master Crypto Investment Today
The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your crypto report

AGS Stock Chart for Friday, April, 19, 2024

AGS Chart by TradingView

PlayAGS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.75$8.50
-2.86%		$8.81$8.42214,974 shs$333.37 million
04/17/2024$9.11$8.75
-3.95%		$9.26$8.75187,155 shs$343.18 million
04/16/2024$8.87$9.11
+2.71%		$9.13$8.79260,192 shs$357.29 million
04/15/2024$9.09$8.87
-2.42%		$9.21$8.81158,270 shs$347.90 million
04/12/2024$9.04$9.10
+0.66%		$9.29$8.96244,897 shs$356.90 million
04/11/2024$9.34$9.04
-3.21%		$9.37$8.94250,346 shs$354.57 million
04/10/2024$9.69$9.34
-3.61%		$9.68$9.26273,056 shs$366.33 million
04/09/2024$9.97$9.69
-2.81%		$10.03$9.59205,245 shs$380.04 million
04/08/2024$9.31$9.97
+7.09%		$10.14$9.32588,815 shs$391.02 million
04/05/2024$8.49$9.31
+9.66%		$9.58$8.74859,070 shs$365.14 million
04/04/2024$8.78$8.49
-3.30%		$8.90$8.47183,583 shs$332.98 million
04/03/2024$8.79$8.78
-0.11%		$8.89$8.66202,739 shs$344.35 million
04/02/2024$9.06$8.79
-2.93%		$9.00$8.73187,497 shs$344.74 million
04/01/2024$8.98$9.06
+0.84%		$9.07$8.81283,506 shs$355.14 million
03/29/2024$8.99$8.98
-0.06%		$9.01$8.78241,089 shs$352.20 million
03/28/2024$8.86$8.99
+1.41%		$9.01$8.80240,813 shs$352.39 million
03/27/2024$8.70$8.86
+1.84%		$8.86$8.60207,105 shs$347.49 million
03/26/2024$8.68$8.70
+0.29%		$8.78$8.60184,643 shs$341.21 million
03/25/2024$8.80$8.68
-1.42%		$8.84$8.64150,701 shs$340.23 million
03/22/2024$8.99$8.80
-2.11%		$9.00$8.72198,027 shs$345.14 million
03/21/2024$8.95$8.99
+0.45%		$9.15$8.92221,797 shs$352.59 million
03/20/2024$8.63$8.95
+3.71%		$9.09$8.58248,701 shs$351.02 million
03/19/2024$8.51$8.63
+1.47%		$8.70$8.40168,665 shs$338.47 million
03/18/2024$8.51$8.51
-0.06%		$8.59$8.42123,597 shs$333.57 million
03/15/2024$8.70$8.52
-2.07%		$8.80$8.43313,655 shs$333.96 million
03/14/2024$8.92$8.70
-2.52%		$8.86$8.54184,769 shs$341.02 million
03/13/2024$8.90$8.92
+0.28%		$9.01$8.82273,863 shs$349.84 million
03/12/2024$8.96$8.90
-0.73%		$9.04$8.87202,968 shs$348.86 million
03/11/2024$8.99$8.96
-0.33%		$9.11$8.84174,004 shs$351.43 million
03/08/2024$9.60$8.99
-6.35%		$9.77$8.95342,933 shs$348.00 million
03/07/2024$9.08$9.60
+5.73%		$9.72$9.04465,345 shs$371.62 million
03/06/2024$9.21$9.08
-1.41%		$9.53$8.58899,957 shs$351.49 million
03/05/2024$9.00$9.21
+2.33%		$9.25$8.90255,409 shs$356.52 million
03/04/2024$9.13$9.00
-1.42%		$9.29$8.94256,753 shs$348.39 million
03/01/2024$9.28$9.12
-1.72%		$9.35$9.02362,097 shs$353.04 million
02/29/2024$9.27$9.28
+0.16%		$9.43$9.21285,051 shs$359.23 million
02/28/2024$9.29$9.27
-0.27%		$9.41$9.21203,457 shs$358.65 million
02/27/2024$9.15$9.29
+1.53%		$9.47$9.14324,070 shs$359.62 million
02/26/2024$9.35$9.15
-2.14%		$9.45$9.15366,662 shs$354.22 million
02/23/2024$9.21$9.36
+1.68%		$9.42$9.18165,718 shs$362.33 million
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/22/2024$9.09$9.21
+1.27%		$9.27$9.06271,778 shs$356.33 million
02/21/2024$9.08$9.09
+0.11%		$9.22$8.91328,051 shs$351.87 million
02/20/2024$9.23$9.08
-1.63%		$9.26$9.06262,877 shs$351.49 million
02/19/2024$9.23$9.23$9.46$9.19392,500 shs$357.29 million
02/16/2024$9.62$9.23
-4.05%		$9.46$9.19392,598 shs$357.29 million
02/15/2024$9.72$9.62
-0.98%		$9.82$9.53306,306 shs$372.39 million
02/14/2024$9.18$9.72
+5.83%		$9.72$9.24347,982 shs$376.07 million
02/13/2024$9.36$9.18
-1.87%		$9.28$8.98780,822 shs$355.36 million
02/12/2024$9.04$9.36
+3.48%		$9.40$9.08232,710 shs$362.13 million
02/09/2024$8.93$9.04
+1.23%		$9.10$8.93220,010 shs$349.94 million
02/08/2024$8.80$8.93
+1.48%		$9.17$8.82406,573 shs$345.68 million
02/07/2024$8.83$8.80
-0.34%		$8.84$8.68291,714 shs$340.65 million
02/06/2024$8.59$8.83
+2.79%		$9.02$8.70249,427 shs$341.81 million
02/05/2024$8.83$8.59
-2.72%		$8.72$8.58252,546 shs$332.52 million
02/02/2024$8.90$8.83
-0.79%		$9.04$8.70420,025 shs$341.83 million
02/01/2024$8.71$8.90
+2.24%		$8.91$8.63290,290 shs$344.52 million
01/31/2024$8.94$8.71
-2.63%		$8.92$8.66243,415 shs$336.97 million
01/30/2024$8.99$8.94
-0.50%		$9.46$8.89601,284 shs$346.07 million
01/29/2024$8.27$8.99
+8.65%		$8.99$8.47832,195 shs$347.81 million
01/26/2024$8.46$8.28
-2.07%		$8.52$8.27124,430 shs$320.52 million
01/25/2024$8.23$8.46
+2.80%		$8.46$8.32149,118 shs$327.29 million
01/24/2024$8.32$8.23
-1.08%		$8.46$8.22348,832 shs$318.39 million
01/23/2024$8.27$8.32
+0.54%		$8.43$8.26132,446 shs$321.87 million
01/22/2024$8.20$8.27
+0.85%		$8.32$8.22194,534 shs$320.13 million
01/19/2024$8.09$8.20
+1.42%		$8.27$7.97174,152 shs$317.42 million
01/18/2024$8.04$8.09
+0.56%		$8.14$7.98218,102 shs$312.97 million

Related Companies:
This page (NYSE:AGS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company