Free Trial

Meta Data (AIU) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AIU Stock Alerts
$0.50
-0.08 (-13.77%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Meta Data Stock Price Performance

5 Day
Performance
-10.60%
1 Month
Performance
-40.38%
3 Month
Performance
-50.42%
6 Month
Performance
-50.42%
Year-To-Date
Performance
-48.55%
1 Year
Performance
-51.38%
Receive AIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Data and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AIU Stock Chart for Thursday, April, 25, 2024

AIU Chart by TradingView

Meta Data Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.59$0.50
-14.42%		$0.55$0.5025,524 shs$37.90 million
04/23/2024$0.59$0.59$0.62$0.591,326 shs$44.29 million
04/22/2024$0.56$0.59
+4.46%		$0.61$0.563,349 shs$44.29 million
04/19/2024$0.58$0.56
-2.86%		$0.61$0.566,226 shs$42.40 million
04/18/2024$0.56$0.58
+3.06%		$0.58$0.565,076 shs$43.65 million
04/17/2024$0.52$0.56
+7.59%		$0.60$0.5511,598 shs$42.35 million
04/16/2024$0.54$0.52
-3.69%		$0.59$0.525,984 shs$39.36 million
04/15/2024$0.58$0.54
-7.53%		$0.59$0.529,001 shs$40.87 million
04/12/2024$0.65$0.58
-10.13%		$0.64$0.568,997 shs$44.20 million
04/11/2024$0.62$0.65
+4.81%		$0.67$0.6112,268 shs$49.18 million
04/10/2024$0.65$0.62
-4.48%		$0.67$0.625,187 shs$46.92 million
04/09/2024$0.65$0.65
-0.14%		$0.70$0.657,802 shs$49.12 million
04/08/2024$0.64$0.65
+1.56%		$0.65$0.606,997 shs$49.19 million
04/05/2024$0.62$0.64
+3.23%		$0.65$0.637,558 shs$48.44 million
04/04/2024$0.58$0.62
+6.90%		$0.63$0.5811,378 shs$46.92 million
04/03/2024$0.54$0.58
+7.01%		$0.59$0.5522,760 shs$43.90 million
04/02/2024$0.73$0.54
-25.91%		$0.65$0.50182,899 shs$41.02 million
04/01/2024$0.77$0.73
-4.42%		$0.80$0.733,895 shs$55.36 million
03/29/2024$0.77$0.77$0.77$0.743,613 shs$57.92 million
03/28/2024$0.81$0.77
-5.37%		$0.77$0.743,613 shs$57.92 million
03/27/2024$0.82$0.81
-1.38%		$0.81$0.733,238 shs$61.20 million
03/26/2024$0.84$0.82
-2.38%		$0.83$0.7316,283 shs$62.06 million
03/25/2024$0.75$0.84
+11.88%		$0.84$0.815,018 shs$63.57 million
03/22/2024$0.80$0.75
-6.15%		$0.77$0.751,160 shs$56.82 million
03/21/2024$0.79$0.80
+1.63%		$0.83$0.741,911 shs$60.54 million
03/20/2024$0.75$0.79
+4.96%		$0.84$0.732,765 shs$59.58 million
03/19/2024$0.75$0.75$0.76$0.7110,181 shs$56.76 million
03/18/2024$0.78$0.75
-3.85%		$1.00$0.7422,574 shs$56.76 million
03/15/2024$0.75$0.78
+4.01%		$0.80$0.7310,405 shs$59.03 million
03/14/2024$0.85$0.75
-11.78%		$0.85$0.735,522 shs$56.75 million
03/13/2024$0.83$0.85
+2.41%		$0.90$0.789,894 shs$64.33 million
03/12/2024$0.81$0.83
+2.47%		$0.88$0.7710,272 shs$62.81 million
03/11/2024$0.80$0.81
+1.25%		$0.90$0.8121,825 shs$61.30 million
03/08/2024$0.81$0.80
-1.23%		$0.83$0.7514,727 shs$60.54 million
03/07/2024$0.81$0.81
-0.25%		$0.86$0.8110,154 shs$61.30 million
03/06/2024$0.86$0.81
-5.03%		$0.85$0.8119,240 shs$61.45 million
03/05/2024$0.87$0.86
-1.75%		$0.87$0.837,501 shs$64.71 million
03/04/2024$0.86$0.87
+1.19%		$0.90$0.873,663 shs$65.86 million
03/01/2024$0.88$0.86
-2.27%		$0.94$0.8610,149 shs$65.09 million
02/29/2024$0.92$0.88
-4.34%		$0.92$0.875,284 shs$66.60 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.85$0.92
+8.21%		$0.92$0.8510,444 shs$69.62 million
02/27/2024$0.89$0.85
-4.48%		$0.92$0.8316,444 shs$64.34 million
02/26/2024$0.95$0.89
-6.32%		$0.95$0.848,831 shs$67.36 million
02/23/2024$0.93$0.95
+2.15%		$0.95$0.942,052 shs$71.90 million
02/22/2024$0.96$0.93
-3.12%		$0.96$0.939,851 shs$70.38 million
02/21/2024$0.96$0.96$0.97$0.962,738 shs$72.65 million
02/20/2024$0.96$0.96
-0.03%		$1.00$0.9512,083 shs$72.65 million
02/19/2024$0.96$0.96$1.01$0.959,300 shs$72.68 million
02/16/2024$0.97$0.96
-1.00%		$1.01$0.959,343 shs$72.68 million
02/15/2024$1.01$0.97
-3.96%		$1.02$0.978,653 shs$73.41 million
02/14/2024$0.99$1.01
+2.02%		$1.01$1.013,411 shs$76.44 million
02/13/2024$1.01$0.99
-1.98%		$1.01$0.981,745 shs$74.92 million
02/12/2024$0.98$1.01
+3.06%		$1.02$0.984,073 shs$76.44 million
02/09/2024$1.01$0.98
-2.49%		$0.98$0.985,769 shs$74.17 million
02/08/2024$0.98$1.01
+2.50%		$1.01$0.99823 shs$76.06 million
02/07/2024$1.02$0.98
-3.87%		$1.01$0.98883 shs$74.20 million
02/06/2024$1.00$1.02
+2.34%		$1.02$1.001,617 shs$77.19 million
02/05/2024$0.99$1.00
+0.65%		$1.00$0.984,356 shs$75.43 million
02/02/2024$1.00$0.99
-0.97%		$1.01$0.985,516 shs$74.95 million
02/01/2024$1.01$1.00
-0.98%		$1.00$0.982,877 shs$75.68 million
01/31/2024$1.00$1.01
+1.34%		$1.01$1.011,456 shs$76.43 million
01/30/2024$1.00$1.00
+0.14%		$1.01$1.001,915 shs$75.42 million
01/29/2024$1.00$1.00
+0.01%		$1.01$0.992,917 shs$75.31 million
01/26/2024$1.01$1.00
-1.49%		$1.00$1.002,984 shs$75.30 million
01/25/2024$1.02$1.01
-0.98%		$1.02$1.012,939 shs$76.44 million
01/24/2024$1.03$1.02
-0.97%		$1.04$1.001,454 shs$77.19 million

Related Companies:
This page (NYSE:AIU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace