Free Trial

Apartment Investment and Management (AIV) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free AIV Stock Alerts
$8.09
+0.26 (+3.32%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apartment Investment and Management Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+1.25%
3 Month
Performance
+4.66%
6 Month
Performance
+28.01%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+2.02%
Receive AIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apartment Investment and Management and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

AIV Stock Chart for Tuesday, April, 23, 2024

AIV Chart by TradingView

Apartment Investment and Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.83$8.09
+3.32%		$8.11$7.83637,732 shs$1.17 billion
04/19/2024$7.76$7.82
+0.77%		$7.90$7.72868,030 shs$1.13 billion
04/18/2024$7.75$7.76
+0.13%		$7.83$7.72630,879 shs$1.12 billion
04/17/2024$7.81$7.75
-0.70%		$7.91$7.74631,759 shs$1.12 billion
04/16/2024$7.97$7.81
-2.07%		$7.93$7.80442,245 shs$1.13 billion
04/15/2024$8.11$7.97
-1.73%		$8.19$7.95890,511 shs$1.15 billion
04/12/2024$8.23$8.11
-1.46%		$8.24$8.04490,959 shs$1.17 billion
04/11/2024$8.20$8.23
+0.37%		$8.24$8.06746,691 shs$1.19 billion
04/10/2024$8.40$8.20
-2.38%		$8.26$8.08663,744 shs$1.19 billion
04/09/2024$8.28$8.40
+1.45%		$8.44$8.241.88 million shs$1.22 billion
04/08/2024$7.84$8.28
+5.61%		$8.34$7.951.96 million shs$1.20 billion
04/05/2024$7.87$7.85
-0.32%		$7.89$7.80553,507 shs$1.14 billion
04/04/2024$7.95$7.87
-1.01%		$8.12$7.84544,574 shs$1.14 billion
04/03/2024$7.86$7.95
+1.21%		$7.97$7.80412,905 shs$1.15 billion
04/02/2024$7.99$7.86
-1.69%		$7.91$7.79865,359 shs$1.14 billion
04/01/2024$8.19$7.99
-2.44%		$8.23$7.98514,321 shs$1.16 billion
03/29/2024$8.19$8.19$8.21$8.071.37 million shs$1.19 billion
03/28/2024$8.13$8.19
+0.80%		$8.21$8.071.14 million shs$1.19 billion
03/27/2024$7.93$8.13
+2.46%		$8.13$7.93818,790 shs$1.18 billion
03/26/2024$8.01$7.93
-1.00%		$8.06$7.921.02 million shs$1.15 billion
03/25/2024$7.99$8.01
+0.25%		$8.06$7.89881,028 shs$1.16 billion
03/22/2024$7.81$7.99
+2.30%		$8.15$7.822.66 million shs$1.16 billion
03/21/2024$7.70$7.81
+1.43%		$7.86$7.70770,550 shs$1.13 billion
03/20/2024$7.53$7.70
+2.26%		$7.76$7.47866,276 shs$1.12 billion
03/19/2024$7.42$7.53
+1.48%		$7.54$7.41713,411 shs$1.09 billion
03/18/2024$7.44$7.42
-0.27%		$7.53$7.40533,289 shs$1.07 billion
03/15/2024$7.41$7.44
+0.40%		$7.51$7.391.99 million shs$1.08 billion
03/14/2024$7.60$7.41
-2.44%		$7.57$7.33665,455 shs$1.07 billion
03/13/2024$7.58$7.60
+0.20%		$7.66$7.531.06 million shs$1.10 billion
03/12/2024$7.74$7.58
-2.07%		$7.75$7.531.10 million shs$1.10 billion
03/11/2024$7.76$7.74
-0.26%		$7.79$7.69531,812 shs$1.12 billion
03/08/2024$7.73$7.76
+0.39%		$7.83$7.70653,798 shs$1.12 billion
03/07/2024$7.61$7.73
+1.58%		$7.74$7.64870,532 shs$1.12 billion
03/06/2024$7.59$7.61
+0.33%		$7.68$7.57680,984 shs$1.10 billion
03/05/2024$7.70$7.59
-1.49%		$7.76$7.561.17 million shs$1.10 billion
03/04/2024$7.62$7.70
+1.05%		$7.77$7.561.41 million shs$1.12 billion
03/01/2024$7.39$7.62
+3.18%		$7.64$7.29916,639 shs$1.10 billion
02/29/2024$7.27$7.39
+1.58%		$7.45$7.281.28 million shs$1.07 billion
02/28/2024$7.26$7.27
+0.14%		$7.40$7.17693,029 shs$1.06 billion
02/27/2024$7.18$7.26
+1.11%		$7.30$7.171.18 million shs$1.06 billion
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$7.30$7.18
-1.64%		$7.32$7.061.67 million shs$1.05 billion
02/23/2024$7.65$7.30
-4.58%		$7.51$7.073.26 million shs$1.06 billion
02/22/2024$7.84$7.65
-2.42%		$7.90$7.631.65 million shs$1.12 billion
02/21/2024$7.67$7.84
+2.22%		$7.91$7.671.84 million shs$1.14 billion
02/20/2024$7.66$7.67
+0.13%		$7.68$7.531.11 million shs$1.12 billion
02/19/2024$7.66$7.66$7.71$7.54490,200 shs$1.12 billion
02/16/2024$7.68$7.67
-0.20%		$7.71$7.55490,224 shs$1.12 billion
02/15/2024$7.47$7.68
+2.88%		$7.68$7.521.16 million shs$1.12 billion
02/14/2024$7.35$7.47
+1.63%		$7.52$7.37557,449 shs$1.09 billion
02/13/2024$7.59$7.35
-3.23%		$7.38$7.231.09 million shs$1.07 billion
02/12/2024$7.51$7.59
+1.07%		$7.65$7.521.19 million shs$1.11 billion
02/09/2024$7.52$7.51
-0.07%		$7.58$7.42858,988 shs$1.09 billion
02/08/2024$7.42$7.52
+1.28%		$7.55$7.421.01 million shs$1.10 billion
02/07/2024$7.50$7.42
-1.07%		$7.52$7.39571,611 shs$1.08 billion
02/06/2024$7.37$7.50
+1.76%		$7.50$7.31599,452 shs$1.09 billion
02/05/2024$7.48$7.37
-1.47%		$7.44$7.32549,781 shs$1.07 billion
02/02/2024$7.61$7.48
-1.71%		$7.53$7.35618,140 shs$1.09 billion
02/01/2024$7.43$7.61
+2.42%		$7.61$7.29813,101 shs$1.11 billion
01/31/2024$7.64$7.43
-2.75%		$7.68$7.43890,559 shs$1.08 billion
01/30/2024$7.71$7.64
-0.84%		$7.70$7.56749,494 shs$1.11 billion
01/29/2024$7.66$7.71
+0.59%		$7.72$7.64661,868 shs$1.12 billion
01/26/2024$7.66$7.66$7.73$7.61661,016 shs$1.12 billion
01/25/2024$7.66$7.66$7.80$7.64772,730 shs$1.12 billion
01/24/2024$7.73$7.66
-0.91%		$7.80$7.641.11 million shs$1.12 billion
01/23/2024$7.73$7.73$7.82$7.63781,601 shs$1.13 billion
01/22/2024$7.69$7.73
+0.52%		$7.80$7.69938,327 shs$1.13 billion

Related Companies:
This page (NYSE:AIV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace