Free Trial

Assurant (AIZ) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AIZ Stock Alerts
$177.05
+0.74 (+0.42%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Assurant Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-1.46%
3 Month
Performance
+4.40%
6 Month
Performance
+20.57%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+51.07%
Receive AIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assurant and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

AIZ Stock Chart for Wednesday, April, 24, 2024

AIZ Chart by TradingView

Assurant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$176.31$177.05
+0.42%		$177.38$175.04295,311 shs$9.20 billion
04/23/2024$174.60$176.31
+0.98%		$176.58$174.58264,199 shs$9.16 billion
04/22/2024$173.83$174.60
+0.44%		$175.44$173.65322,450 shs$9.08 billion
04/19/2024$170.76$173.83
+1.80%		$173.88$171.45259,349 shs$9.04 billion
04/18/2024$170.08$170.76
+0.40%		$172.09$170.47238,491 shs$8.88 billion
04/17/2024$171.06$170.08
-0.57%		$171.38$169.78270,924 shs$8.84 billion
04/16/2024$172.59$171.06
-0.89%		$173.80$170.89325,016 shs$8.89 billion
04/15/2024$174.19$172.59
-0.92%		$176.89$172.32251,929 shs$8.97 billion
04/12/2024$173.62$174.19
+0.33%		$174.42$172.49251,521 shs$9.05 billion
04/11/2024$177.49$173.62
-2.18%		$176.98$173.62237,067 shs$9.02 billion
04/10/2024$178.98$177.49
-0.83%		$179.79$176.96222,856 shs$9.23 billion
04/09/2024$181.25$178.98
-1.25%		$181.98$177.55290,077 shs$9.30 billion
04/08/2024$179.85$181.25
+0.78%		$182.86$178.57306,725 shs$9.42 billion
04/05/2024$179.31$179.85
+0.30%		$181.05$178.52355,512 shs$9.35 billion
04/04/2024$185.01$179.31
-3.08%		$186.83$179.01559,768 shs$9.32 billion
04/03/2024$186.62$185.01
-0.86%		$187.28$184.98271,305 shs$9.62 billion
04/02/2024$187.22$186.62
-0.32%		$188.98$186.22329,898 shs$9.70 billion
04/01/2024$188.24$187.22
-0.54%		$188.65$186.21322,988 shs$9.73 billion
03/29/2024$188.23$188.24
+0.01%		$189.48$187.38339,578 shs$9.78 billion
03/28/2024$187.41$188.23
+0.44%		$189.48$187.38339,578 shs$9.78 billion
03/27/2024$183.27$187.41
+2.26%		$187.44$184.51320,178 shs$9.74 billion
03/26/2024$181.49$183.27
+0.98%		$185.43$181.32352,747 shs$9.53 billion
03/25/2024$179.68$181.49
+1.01%		$182.73$180.23462,510 shs$9.43 billion
03/22/2024$179.54$179.64
+0.06%		$180.31$178.89227,687 shs$9.34 billion
03/21/2024$180.61$179.54
-0.59%		$181.44$178.09376,499 shs$9.33 billion
03/20/2024$179.26$180.61
+0.75%		$181.18$178.41319,861 shs$9.39 billion
03/19/2024$178.39$179.26
+0.49%		$179.82$178.05308,938 shs$9.32 billion
03/18/2024$181.16$178.39
-1.53%		$181.46$178.00289,887 shs$9.27 billion
03/15/2024$179.82$181.16
+0.75%		$181.33$178.76716,724 shs$9.42 billion
03/14/2024$181.51$179.82
-0.93%		$180.82$178.82366,882 shs$9.35 billion
03/13/2024$181.12$181.51
+0.22%		$182.02$180.49296,820 shs$9.43 billion
03/12/2024$178.35$181.12
+1.55%		$181.13$178.10290,032 shs$9.41 billion
03/11/2024$178.51$178.35
-0.09%		$178.62$176.46299,236 shs$9.27 billion
03/08/2024$178.91$178.51
-0.22%		$179.42$177.43195,336 shs$9.28 billion
03/07/2024$179.83$178.91
-0.51%		$180.43$178.26208,217 shs$9.30 billion
03/06/2024$178.66$179.83
+0.65%		$180.96$178.24407,895 shs$9.35 billion
03/05/2024$177.95$178.66
+0.40%		$179.87$177.07326,357 shs$9.29 billion
03/04/2024$180.46$177.95
-1.39%		$181.36$177.77361,377 shs$9.25 billion
03/01/2024$181.46$180.45
-0.56%		$181.55$179.50227,615 shs$9.38 billion
02/29/2024$182.22$181.46
-0.42%		$182.50$179.78374,945 shs$9.43 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$181.70$182.22
+0.29%		$183.12$180.86276,848 shs$9.47 billion
02/27/2024$178.94$181.70
+1.54%		$182.27$178.08405,876 shs$9.44 billion
02/26/2024$178.37$178.94
+0.32%		$179.94$178.15354,112 shs$9.30 billion
02/23/2024$177.43$178.29
+0.48%		$179.20$177.10360,549 shs$9.27 billion
02/22/2024$174.20$177.43
+1.85%		$177.80$174.48359,203 shs$9.22 billion
02/21/2024$174.75$174.20
-0.31%		$175.40$173.40340,180 shs$9.05 billion
02/20/2024$173.72$174.75
+0.59%		$176.42$173.60310,039 shs$9.08 billion
02/19/2024$173.72$173.72$174.83$172.53321,200 shs$9.03 billion
02/16/2024$172.53$173.72
+0.69%		$174.83$172.53321,207 shs$9.14 billion
02/15/2024$171.78$172.53
+0.44%		$173.64$171.65355,174 shs$9.07 billion
02/14/2024$171.22$171.78
+0.33%		$173.25$170.93301,410 shs$9.03 billion
02/13/2024$171.89$171.22
-0.39%		$173.46$169.10488,730 shs$9.00 billion
02/12/2024$174.49$171.89
-1.49%		$174.72$171.72387,911 shs$9.04 billion
02/09/2024$174.57$174.48
-0.05%		$175.06$171.86282,437 shs$9.18 billion
02/08/2024$175.35$174.57
-0.44%		$176.82$173.52430,537 shs$9.18 billion
02/07/2024$168.89$175.35
+3.82%		$179.41$172.51816,488 shs$9.22 billion
02/06/2024$168.41$168.89
+0.29%		$169.60$167.63629,069 shs$8.88 billion
02/05/2024$166.86$168.41
+0.93%		$168.73$166.17542,533 shs$8.86 billion
02/02/2024$169.33$166.86
-1.46%		$169.66$166.29384,295 shs$8.78 billion
02/01/2024$167.90$169.33
+0.85%		$169.46$163.72531,549 shs$8.90 billion
01/31/2024$170.01$167.90
-1.24%		$170.76$167.90407,313 shs$8.83 billion
01/30/2024$169.33$170.01
+0.40%		$171.05$168.95429,756 shs$8.94 billion
01/29/2024$170.68$169.33
-0.79%		$170.33$168.51417,016 shs$8.91 billion
01/26/2024$171.33$170.68
-0.38%		$171.99$170.07287,138 shs$8.98 billion
01/25/2024$169.59$171.33
+1.03%		$171.48$169.85311,161 shs$9.01 billion
01/24/2024$169.15$169.59
+0.26%		$170.19$168.65347,364 shs$8.92 billion
01/23/2024$168.78$169.15
+0.22%		$170.02$168.60264,244 shs$8.90 billion

Related Companies:
This page (NYSE:AIZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research